37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,700.0 | 2,574.5 | 2,700.0 | +72.0 | +2.7 | 6,901,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800.3 | -3.9 | 815 | 2,154,622 | 250,900 | 105,300 | 0.42 | |
832.9 | +0.6 | 838 | 1,406,114 | 296,100 | 98,600 | 0.33 | |
828.3 | +1.8 | 815 | 2,287,523 | 302,700 | 100,300 | 0.33 | |
813.9 | -3.2 | 832 | 3,172,832 | 301,800 | 101,800 | 0.34 | |
840.9 | +1.4 | 846 | 2,709,627 | 314,800 | 97,400 | 0.31 | |
829.3 | -8.9 | 834 | 6,208,262 | 278,200 | 86,000 | 0.31 | |
910.3 | -2.4 | 928 | 2,450,425 | 438,600 | 103,100 | 0.24 | |
932.9 | +1.6 | 936 | 3,916,239 | 507,200 | 113,400 | 0.22 | |
918.6 | -2.0 | 914 | 4,440,344 | 501,300 | 121,600 | 0.24 | |
937.6 | +10.5 | 920 | 5,513,755 | 494,300 | 108,000 | 0.22 | |
848.3 | -2.9 | 857 | 5,619,956 | 428,200 | 55,300 | 0.13 | |
873.3 | +1.9 | 893 | 4,362,644 | 476,300 | 52,700 | 0.11 | |
856.9 | +3.4 | 837 | 2,408,424 | 459,500 | 49,900 | 0.11 | |
828.6 | -1.3 | 832 | 5,211,952 | 445,800 | 51,600 | 0.12 | |
839.6 | -0.8 | 842 | 6,662,767 | 431,200 | 87,400 | 0.20 | |
846.6 | +1.2 | 836 | 2,981,130 | 1,029,300 | 93,400 | 0.09 | |
836.3 | +4.2 | 826 | 4,373,444 | 781,900 | 94,700 | 0.12 | |
802.6 | +1.8 | 795 | 4,341,043 | 649,800 | 69,800 | 0.11 | |
788.3 | +9.3 | 755 | 3,974,440 | 534,800 | 85,500 | 0.16 | |
721.3 | +2.3 | 714 | 2,206,222 | 413,100 | 63,900 | 0.15 | |
705.3 | -4.5 | 705 | 3,777,938 | 397,500 | 58,600 | 0.15 | |
738.9 | +8.5 | 721 | 4,296,343 | 427,200 | 62,800 | 0.15 | |
680.9 | +9.7 | 657 | 5,241,052 | 400,900 | 56,300 | 0.14 | |
620.6 | -1.9 | 632 | 2,493,625 | 311,300 | 85,400 | 0.27 | |
632.9 | -4.1 | 637 | 2,073,321 | 309,600 | 86,500 | 0.28 | |
660.3 | -0.6 | 661 | 2,506,825 | 335,200 | 64,700 | 0.19 | |
664.3 | +0.8 | 668 | 3,856,839 | 334,500 | 68,800 | 0.21 | |
659.3 | +2.3 | 652 | 5,442,054 | 349,800 | 71,300 | 0.20 | |
644.3 | +1.7 | 639 | 4,362,044 | 263,200 | 92,700 | 0.35 | |
633.3 | -1.3 | 643 | 3,142,231 | 261,200 | 85,900 | 0.33 |