38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,122,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700.0 | +2.7 | 2,629 | 6,901,800 | 315,000 | 757,900 | 2.41 | |
2,628.0 | -9.8 | 2,722 | 6,129,300 | 352,500 | 703,500 | 2.00 | |
2,914.0 | -2.8 | 2,978 | 5,596,000 | 514,600 | 787,400 | 1.53 | |
2,998.0 | -1.7 | 3,011 | 5,398,300 | 557,900 | 684,100 | 1.23 | |
3,050.0 | +0.9 | 3,012 | 10,218,755 | 662,800 | 713,300 | 1.08 | |
3,023.9 | +4.1 | 2,903 | 7,618,276 | 455,400 | 248,600 | 0.55 | |
2,905.6 | +2.8 | 2,852 | 9,040,890 | 312,500 | 243,100 | 0.78 | |
2,827.3 | -1.9 | 2,884 | 9,739,897 | 264,300 | 280,100 | 1.06 | |
2,880.9 | +8.0 | 2,782 | 12,138,421 | 250,700 | 333,600 | 1.33 | |
2,666.6 | +11.6 | 2,562 | 12,475,025 | 178,700 | 400,300 | 2.24 | |
2,389.3 | +13.6 | 2,370 | 20,570,906 | 117,600 | 478,800 | 4.07 | |
2,103.3 | -1.0 | 2,110 | 6,699,967 | 83,700 | 474,400 | 5.67 | |
2,125.3 | +4.5 | 2,082 | 6,363,964 | 103,400 | 458,700 | 4.44 | |
2,033.9 | -2.2 | 2,049 | 6,298,263 | 94,200 | 483,900 | 5.14 | |
2,079.9 | -0.4 | 2,087 | 7,026,670 | 103,800 | 473,600 | 4.56 | |
2,087.6 | +4.4 | 2,064 | 8,120,181 | 103,500 | 493,200 | 4.77 | |
2,000.3 | +2.1 | 1,976 | 5,625,056 | - | - | - | |
1,959.6 | +7.0 | 1,886 | 10,170,102 | 96,600 | 571,900 | 5.92 | |
1,830.6 | +4.5 | 1,824 | 9,075,991 | 86,400 | 583,200 | 6.75 | |
1,751.3 | -8.0 | 1,831 | 11,037,410 | 130,300 | 544,300 | 4.18 | |
1,903.3 | -6.3 | 1,970 | 11,253,713 | 117,600 | 569,400 | 4.84 | |
2,030.9 | -4.6 | 2,059 | 11,786,818 | 135,900 | 562,200 | 4.14 | |
2,128.9 | -4.7 | 2,198 | 6,792,068 | 175,100 | 480,900 | 2.75 | |
2,233.9 | -4.7 | 2,282 | 10,006,900 | 194,100 | 365,200 | 1.88 | |
2,344.6 | +5.0 | 2,379 | 16,251,763 | 205,800 | 314,200 | 1.53 | |
2,232.9 | +3.6 | 2,170 | 7,515,975 | 188,600 | 512,300 | 2.72 | |
2,155.6 | +0.6 | 2,142 | 5,193,952 | 182,100 | 328,300 | 1.80 | |
2,143.6 | -11.1 | 2,194 | 12,167,222 | 196,900 | 337,900 | 1.72 | |
2,411.3 | +5.3 | 2,399 | 6,739,267 | 256,200 | 242,400 | 0.95 |