38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,756.5 | 2,656.0 | 2,713.5 | +54.0 | +2.0 | 3,928,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525.9 | +3.7 | 529 | 2,626,226 | 326,300 | 162,600 | 0.50 | |
506.9 | -1.6 | 508 | 2,599,526 | 389,100 | 175,800 | 0.45 | |
515.3 | +3.2 | 502 | 2,960,130 | 461,200 | 175,300 | 0.38 | |
499.3 | +11.0 | 486 | 4,459,845 | 490,300 | 181,500 | 0.37 | |
449.9 | -8.5 | 471 | 6,038,760 | 535,700 | 189,600 | 0.35 | |
491.6 | +15.0 | 495 | 11,860,919 | 1,127,400 | 203,800 | 0.18 | |
427.6 | +8.4 | 422 | 9,615,996 | 885,300 | 237,000 | 0.27 | |
394.6 | -20.2 | 435 | 14,046,740 | 784,200 | 253,000 | 0.32 | |
494.6 | -9.1 | 529 | 9,472,895 | 645,200 | 259,700 | 0.40 | |
543.9 | -14.2 | 579 | 5,941,559 | 520,800 | 219,000 | 0.42 | |
633.9 | -4.9 | 644 | 5,116,251 | 374,100 | 193,900 | 0.52 | |
666.3 | -9.9 | 689 | 4,789,248 | 245,600 | 186,600 | 0.76 | |
739.6 | +2.1 | 721 | 2,309,123 | 249,900 | 122,500 | 0.49 | |
724.3 | -0.4 | 718 | 3,511,535 | 239,100 | 130,400 | 0.55 | |
727.3 | -0.1 | 727 | 2,191,222 | 154,100 | 136,000 | 0.88 | |
728.3 | +0.5 | 723 | 2,007,620 | 183,800 | 137,800 | 0.75 | |
724.6 | +1.2 | 719 | 2,928,929 | 180,200 | 140,800 | 0.78 | |
716.3 | -0.7 | 719 | 275,403 | - | - | - | |
721.6 | -0.9 | 720 | 1,453,515 | 164,000 | 153,100 | 0.93 | |
727.9 | -0.8 | 732 | 1,663,217 | 165,200 | 177,400 | 1.07 | |
733.6 | -1.4 | 738 | 2,059,521 | 167,100 | 185,500 | 1.11 | |
744.3 | +3.4 | 744 | 2,781,328 | 171,900 | 184,200 | 1.07 | |
719.9 | -1.2 | 727 | 2,234,422 | 163,300 | 199,400 | 1.22 | |
728.3 | +1.3 | 720 | 1,962,620 | 145,700 | 213,400 | 1.46 | |
718.9 | -2.7 | 726 | 2,008,220 | 144,300 | 202,100 | 1.40 | |
738.6 | +3.3 | 720 | 2,459,125 | 144,600 | 210,200 | 1.45 | |
714.9 | -2.8 | 725 | 5,026,550 | 156,400 | 227,100 | 1.45 | |
735.3 | +3.9 | 725 | 2,482,825 | 185,100 | 216,800 | 1.17 | |
707.9 | +1.5 | 710 | 2,095,521 | 184,800 | 234,400 | 1.27 | |
697.6 | +1.9 | 695 | 2,675,427 | 185,100 | 256,500 | 1.39 |