37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.10% | 0.06% | 0.09% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,904.5 | 2,578.0 | 2,628.0 | -286.0 | -9.8 | 6,129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018.3 | 0.0 | 1,016 | 1,757,718 | 169,400 | 43,900 | 0.26 | |
1,018.3 | +5.0 | 1,003 | 1,921,219 | 172,800 | 56,600 | 0.33 | |
969.9 | -1.2 | 986 | 3,091,231 | 141,300 | 75,900 | 0.54 | |
981.9 | -3.9 | 981 | 7,069,571 | 174,000 | 69,500 | 0.40 | |
1,021.6 | +17.9 | 1,001 | 12,729,727 | 259,500 | 90,400 | 0.35 | |
866.3 | +4.4 | 854 | 2,520,625 | 103,900 | 79,800 | 0.77 | |
829.9 | -4.2 | 836 | 3,680,437 | 100,700 | 85,600 | 0.85 | |
866.6 | +1.0 | 869 | 2,029,520 | 173,400 | 81,100 | 0.47 | |
857.9 | -0.0 | 871 | 2,570,726 | 176,700 | 82,600 | 0.47 | |
858.3 | +2.6 | 844 | 2,656,527 | 161,400 | 58,700 | 0.36 | |
836.9 | -4.5 | 839 | 3,288,633 | 147,700 | 64,600 | 0.44 | |
876.3 | -2.7 | 862 | 3,072,931 | 167,100 | 49,300 | 0.30 | |
900.9 | -1.2 | 904 | 1,108,511 | - | - | - | |
912.3 | +0.7 | 911 | 2,811,628 | 280,800 | 50,200 | 0.18 | |
906.3 | -1.3 | 924 | 3,076,531 | 270,800 | 54,500 | 0.20 | |
917.9 | +5.3 | 893 | 3,401,134 | 259,800 | 61,300 | 0.24 | |
871.9 | +5.0 | 856 | 3,740,737 | 231,600 | 69,900 | 0.30 | |
830.6 | -0.8 | 840 | 5,229,052 | 231,600 | 74,300 | 0.32 | |
837.6 | +4.2 | 816 | 3,269,133 | 705,300 | 89,200 | 0.13 | |
803.6 | +9.9 | 786 | 4,592,746 | 459,600 | 98,100 | 0.21 | |
731.3 | -3.5 | 721 | 4,516,545 | 324,100 | 118,700 | 0.37 | |
757.6 | -3.5 | 772 | 3,046,830 | 282,500 | 105,200 | 0.37 | |
784.9 | -5.8 | 787 | 2,575,826 | 259,100 | 95,000 | 0.37 | |
833.3 | +1.6 | 833 | 3,825,338 | 285,700 | 96,800 | 0.34 | |
820.3 | +3.8 | 800 | 2,646,026 | 242,700 | 101,600 | 0.42 | |
789.9 | +9.2 | 763 | 3,078,331 | 237,500 | 104,100 | 0.44 | |
723.6 | -5.3 | 729 | 3,429,934 | 244,400 | 110,500 | 0.45 | |
763.9 | -2.1 | 761 | 2,597,426 | 241,200 | 105,300 | 0.44 | |
780.3 | -2.5 | 793 | 2,152,222 | 241,300 | 106,600 | 0.44 | |
800.3 | -3.9 | 815 | 2,154,622 | 250,900 | 105,300 | 0.42 |