38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.9 | 449.6 | 329.9 | 432.3 | -7.6 | -1.7 | 13,575,736 | |
504.9 | 515.9 | 421.6 | 439.9 | -70.0 | -13.7 | 15,753,158 | |
366.3 | 612.6 | 365.9 | 509.9 | +157.3 | +44.6 | 57,301,173 | |
292.9 | 353.3 | 288.6 | 352.6 | +59.3 | +20.2 | 8,802,988 | |
275.6 | 306.3 | 273.3 | 293.3 | +21.0 | +7.7 | 4,781,148 | |
261.6 | 276.6 | 257.3 | 272.3 | +5.4 | +2.0 | 5,082,351 | |
308.6 | 315.3 | 259.9 | 266.9 | -40.7 | -13.2 | 4,700,447 | |
303.3 | 339.6 | 294.9 | 307.6 | +2.0 | +0.7 | 8,138,781 | |
288.3 | 348.3 | 288.3 | 305.6 | +16.7 | +5.8 | 15,296,853 | |
276.6 | 297.6 | 249.6 | 288.9 | +15.0 | +5.5 | 10,292,503 | |
245.9 | 305.9 | 236.6 | 273.9 | +26.6 | +10.8 | 18,240,782 | |
159.9 | 274.9 | 158.3 | 247.3 | +89.0 | +56.2 | 26,610,566 | |
166.3 | 170.9 | 147.3 | 158.3 | -7.6 | -4.6 | 11,077,611 | |
168.9 | 178.3 | 163.9 | 165.9 | -4.0 | -2.4 | 3,458,735 | |
201.3 | 208.6 | 151.9 | 169.9 | -31.0 | -15.4 | 7,279,873 | |
181.9 | 208.6 | 181.9 | 200.9 | +19.3 | +10.6 | 4,045,240 | |
196.6 | 204.9 | 181.6 | 181.6 | -15.0 | -7.6 | 3,299,433 | |
216.6 | 217.3 | 180.6 | 196.6 | -19.0 | -8.8 | 5,018,750 | |
228.3 | 239.9 | 183.6 | 215.6 | -14.7 | -6.4 | 5,945,159 | |
291.6 | 291.6 | 221.9 | 230.3 | -68.0 | -22.8 | 8,179,282 | |
311.9 | 311.9 | 279.9 | 298.3 | -14.0 | -4.5 | 4,783,248 | |
316.6 | 326.3 | 303.6 | 312.3 | -4.3 | -1.4 | 3,788,138 | |
369.9 | 373.3 | 306.9 | 316.6 | -46.7 | -12.9 | 4,168,542 | |
403.3 | 419.9 | 351.6 | 363.3 | -46.6 | -11.4 | 3,986,140 | |
370.9 | 426.6 | 361.6 | 409.9 | +52.3 | +14.6 | 5,337,053 | |
378.3 | 398.3 | 343.3 | 357.6 | -14.0 | -3.8 | 3,178,832 | |
322.3 | 439.9 | 321.9 | 371.6 | +53.3 | +16.7 | 6,731,467 | |
318.6 | 331.6 | 295.3 | 318.3 | +1.7 | +0.5 | 3,977,740 | |
345.9 | 346.6 | 309.9 | 316.6 | -28.3 | -8.2 | 3,450,335 | |
396.3 | 396.6 | 321.6 | 344.9 | -44.0 | -11.3 | 5,351,754 |