38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.9 | 1,163.3 | 803.3 | 913.9 | -164.4 | -15.2 | 157,919,479 | |
1,161.6 | 1,269.9 | 1,039.9 | 1,078.3 | -81.6 | -7.0 | 35,635,556 | |
1,276.6 | 1,306.6 | 1,126.6 | 1,159.9 | -135.0 | -10.4 | 30,334,503 | |
1,264.9 | 1,433.3 | 1,193.3 | 1,294.9 | +30.0 | +2.4 | 43,633,636 | |
1,498.3 | 1,558.3 | 1,251.6 | 1,264.9 | -210.0 | -14.2 | 42,355,024 | |
1,558.3 | 1,603.3 | 1,339.9 | 1,474.9 | -88.4 | -5.7 | 63,604,236 | |
1,753.3 | 1,759.9 | 1,511.6 | 1,563.3 | -230.0 | -12.8 | 51,188,612 | |
2,009.9 | 2,046.6 | 1,749.9 | 1,793.3 | -216.6 | -10.8 | 21,029,010 | |
1,689.9 | 2,089.9 | 1,679.9 | 2,009.9 | +320.0 | +18.9 | 16,633,066 | |
1,576.6 | 1,746.6 | 1,524.9 | 1,689.9 | +96.6 | +6.1 | 15,402,454 | |
1,561.6 | 1,716.6 | 1,556.6 | 1,593.3 | +55.0 | +3.6 | 18,023,580 | |
1,616.6 | 1,693.3 | 1,414.9 | 1,538.3 | -90.0 | -5.5 | 33,315,333 | |
1,614.9 | 1,819.9 | 1,501.6 | 1,628.3 | 0.0 | 0.0 | 35,845,858 | |
1,396.6 | 1,648.3 | 1,268.3 | 1,628.3 | +230.0 | +16.4 | 28,935,889 | |
1,221.6 | 1,419.9 | 1,206.6 | 1,398.3 | +176.7 | +14.5 | 26,306,063 | |
1,233.3 | 1,254.9 | 1,133.3 | 1,221.6 | +3.3 | +0.3 | 31,818,618 | |
927.6 | 1,226.6 | 921.9 | 1,218.3 | +304.0 | +33.2 | 37,215,072 | |
975.9 | 986.3 | 896.9 | 914.3 | -68.6 | -7.0 | 35,223,052 | |
885.3 | 1,008.3 | 872.3 | 982.9 | +106.6 | +12.2 | 30,176,102 | |
931.9 | 948.3 | 828.6 | 876.3 | -56.0 | -6.0 | 33,241,532 | |
901.6 | 1,019.9 | 900.6 | 932.3 | +34.0 | +3.8 | 35,002,850 | |
819.6 | 944.9 | 766.9 | 898.3 | -4.6 | -0.5 | 48,350,884 | |
966.9 | 972.9 | 826.9 | 902.9 | -63.4 | -6.6 | 36,735,967 | |
830.6 | 995.6 | 766.9 | 966.3 | +121.7 | +14.4 | 56,549,965 | |
1,174.9 | 1,178.3 | 832.6 | 844.6 | -327.0 | -27.9 | 55,536,255 | |
1,073.3 | 1,204.9 | 1,046.6 | 1,171.6 | +95.0 | +8.8 | 30,839,708 | |
1,106.6 | 1,144.9 | 1,038.3 | 1,076.6 | -31.7 | -2.9 | 48,441,184 | |
1,149.9 | 1,253.3 | 1,104.9 | 1,108.3 | -30.0 | -2.6 | 60,594,306 | |
1,319.9 | 1,349.9 | 1,068.3 | 1,138.3 | -180.0 | -13.7 | 54,212,642 | |
1,339.9 | 1,343.3 | 1,233.3 | 1,318.3 | -8.3 | -0.6 | 35,134,251 |