38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243.9 | 263.9 | 241.3 | 256.6 | +13.3 | +5.5 | 6,774,668 | |
256.6 | 263.9 | 233.3 | 243.3 | -10.3 | -4.1 | 15,926,859 | |
302.6 | 314.3 | 251.9 | 253.6 | -57.0 | -18.4 | 12,923,229 | |
296.3 | 314.9 | 267.9 | 310.6 | +13.0 | +4.4 | 5,966,160 | |
286.3 | 301.6 | 279.9 | 297.6 | +13.7 | +4.8 | 5,800,258 | |
261.6 | 289.3 | 245.3 | 283.9 | +22.3 | +8.5 | 9,554,496 | |
284.6 | 294.3 | 230.3 | 261.6 | -13.0 | -4.7 | 10,070,801 | |
383.3 | 388.3 | 217.3 | 274.6 | -109.3 | -28.5 | 22,312,423 | |
411.9 | 444.3 | 348.6 | 383.9 | -32.0 | -7.7 | 16,180,962 | |
405.9 | 444.6 | 393.9 | 415.9 | +11.3 | +2.8 | 13,155,432 | |
342.6 | 424.9 | 333.3 | 404.6 | +60.0 | +17.4 | 14,170,042 | |
369.9 | 370.3 | 329.9 | 344.6 | -27.0 | -7.3 | 12,732,427 | |
307.3 | 386.3 | 302.3 | 371.6 | +62.7 | +20.3 | 21,622,416 | |
297.3 | 339.6 | 297.3 | 308.9 | +19.6 | +6.8 | 15,073,951 | |
299.9 | 312.9 | 285.3 | 289.3 | -15.0 | -4.9 | 12,120,121 | |
318.3 | 321.3 | 293.6 | 304.3 | -10.6 | -3.4 | 12,157,922 | |
355.3 | 361.3 | 289.9 | 314.9 | -41.7 | -11.7 | 20,512,105 | |
326.9 | 364.9 | 313.3 | 356.6 | +31.0 | +9.5 | 18,332,883 | |
367.3 | 373.6 | 304.9 | 325.6 | -37.7 | -10.4 | 18,337,383 | |
395.9 | 404.9 | 331.9 | 363.3 | -32.6 | -8.2 | 20,760,808 | |
449.9 | 449.9 | 383.9 | 395.9 | -49.0 | -11.0 | 12,543,425 | |
478.6 | 524.3 | 438.6 | 444.9 | -36.7 | -7.6 | 17,524,375 | |
527.9 | 529.6 | 466.6 | 481.6 | -41.0 | -7.8 | 9,808,898 | |
488.3 | 535.3 | 483.3 | 522.6 | +37.0 | +7.6 | 15,277,053 | |
509.3 | 528.3 | 466.3 | 485.6 | -23.7 | -4.7 | 12,814,028 | |
577.3 | 579.6 | 504.6 | 509.3 | -71.0 | -12.2 | 17,276,573 | |
580.3 | 619.6 | 557.6 | 580.3 | -1.3 | -0.2 | 19,657,097 | |
606.6 | 606.6 | 549.9 | 581.6 | -26.3 | -4.3 | 17,263,673 | |
595.6 | 615.9 | 547.6 | 607.9 | +11.6 | +1.9 | 24,154,442 | |
551.9 | 620.6 | 546.6 | 596.3 | +42.7 | +7.7 | 30,679,807 |