38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856.6 | 882.3 | 788.3 | 805.9 | -39.0 | -4.6 | 12,156,122 | |
884.9 | 902.9 | 809.3 | 844.9 | -35.4 | -4.0 | 15,274,953 | |
788.9 | 880.9 | 775.9 | 880.3 | +91.7 | +11.6 | 34,906,549 | |
741.3 | 791.9 | 720.3 | 788.6 | +40.3 | +5.4 | 11,748,717 | |
699.9 | 762.9 | 695.9 | 748.3 | +31.7 | +4.4 | 7,752,378 | |
789.9 | 806.6 | 673.9 | 716.6 | -65.3 | -8.4 | 14,584,346 | |
721.9 | 794.6 | 678.9 | 781.9 | +26.6 | +3.5 | 16,638,466 | |
772.9 | 834.6 | 743.6 | 755.3 | -12.3 | -1.6 | 24,723,847 | |
791.6 | 792.6 | 719.6 | 767.6 | -25.0 | -3.2 | 16,600,966 | |
733.3 | 798.6 | 722.3 | 792.6 | +91.0 | +13.0 | 27,728,377 | |
717.3 | 743.6 | 669.3 | 701.6 | -13.7 | -1.9 | 19,110,791 | |
666.6 | 737.9 | 660.9 | 715.3 | +46.0 | +6.9 | 23,126,031 | |
670.9 | 691.3 | 610.6 | 669.3 | -3.0 | -0.4 | 21,584,916 | |
639.6 | 692.6 | 630.6 | 672.3 | +28.0 | +4.3 | 18,752,288 | |
639.9 | 650.3 | 610.9 | 644.3 | -0.6 | -0.1 | 16,252,663 | |
626.6 | 665.3 | 599.9 | 644.9 | +19.3 | +3.1 | 21,495,815 | |
631.6 | 641.9 | 624.6 | 625.6 | -3.0 | -0.5 | 14,236,342 | |
624.6 | 631.3 | 610.6 | 628.6 | +7.0 | +1.1 | 17,899,679 | |
626.9 | 629.6 | 600.9 | 621.6 | -3.7 | -0.6 | 25,202,652 | |
709.3 | 713.9 | 621.3 | 625.3 | -86.3 | -12.1 | 39,235,592 | |
672.3 | 738.6 | 662.3 | 711.6 | +42.7 | +6.4 | 21,275,913 | |
739.6 | 754.9 | 665.9 | 668.9 | -69.4 | -9.4 | 30,568,206 | |
734.9 | 755.3 | 715.9 | 738.3 | +3.4 | +0.5 | 16,426,964 | |
689.3 | 745.6 | 685.9 | 734.9 | +45.3 | +6.6 | 26,857,469 | |
677.3 | 719.6 | 671.6 | 689.6 | +10.7 | +1.6 | 20,986,110 | |
678.9 | 684.9 | 634.6 | 678.9 | -2.7 | -0.4 | 22,640,026 | |
746.3 | 755.3 | 681.6 | 681.6 | -60.0 | -8.1 | 28,327,483 | |
735.9 | 787.9 | 719.6 | 741.6 | +2.3 | +0.3 | 20,855,309 | |
741.3 | 785.9 | 735.9 | 739.3 | +4.0 | +0.5 | 16,249,962 | |
682.3 | 767.9 | 668.6 | 735.3 | +64.0 | +9.5 | 27,530,075 |