38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586.9 | 615.6 | 493.9 | 553.6 | -38.7 | -6.5 | 28,892,689 | |
649.3 | 679.9 | 586.9 | 592.3 | -67.3 | -10.2 | 38,788,288 | |
484.6 | 659.6 | 481.6 | 659.6 | +173.7 | +35.7 | 65,359,854 | |
467.6 | 505.9 | 437.6 | 485.9 | +12.0 | +2.5 | 27,839,078 | |
530.6 | 554.9 | 435.3 | 473.9 | -56.7 | -10.7 | 24,938,049 | |
497.6 | 541.6 | 404.3 | 530.6 | +37.3 | +7.6 | 41,626,016 | |
584.9 | 606.9 | 490.6 | 493.3 | -89.0 | -15.3 | 27,185,672 | |
661.9 | 689.9 | 566.6 | 582.3 | -64.0 | -9.9 | 40,920,709 | |
555.3 | 649.9 | 507.6 | 646.3 | +83.0 | +14.7 | 67,852,279 | |
768.3 | 846.6 | 500.3 | 563.3 | -211.6 | -27.3 | 77,974,980 | |
631.6 | 819.9 | 583.6 | 774.9 | +150.6 | +24.1 | 80,872,109 | |
453.6 | 651.6 | 453.3 | 624.3 | +176.7 | +39.5 | 116,881,469 | |
353.6 | 469.9 | 345.6 | 447.6 | +96.3 | +27.4 | 58,700,687 | |
366.3 | 374.9 | 330.6 | 351.3 | -14.6 | -4.0 | 15,549,155 | |
395.9 | 409.3 | 361.6 | 365.9 | -29.7 | -7.5 | 11,453,515 | |
374.6 | 411.6 | 343.6 | 395.6 | +23.0 | +6.2 | 15,501,155 | |
382.9 | 398.9 | 355.6 | 372.6 | +1.0 | +0.3 | 14,056,941 | |
356.6 | 383.3 | 346.6 | 371.6 | +8.3 | +2.3 | 16,648,666 | |
321.3 | 366.6 | 294.9 | 363.3 | +44.7 | +14.0 | 17,301,773 | |
335.3 | 339.6 | 302.9 | 318.6 | -17.7 | -5.3 | 10,591,306 | |
333.9 | 365.9 | 330.3 | 336.3 | +3.0 | +0.9 | 14,896,049 | |
337.9 | 352.9 | 328.3 | 333.3 | -4.0 | -1.2 | 7,302,973 | |
307.9 | 403.6 | 304.9 | 337.3 | +30.7 | +10.0 | 25,168,452 | |
311.6 | 311.6 | 295.3 | 306.6 | -2.7 | -0.9 | 9,303,693 | |
326.6 | 342.6 | 269.9 | 309.3 | -22.3 | -6.7 | 16,823,568 | |
360.3 | 375.9 | 329.3 | 331.6 | -28.3 | -7.9 | 5,199,052 | |
399.6 | 402.9 | 356.6 | 359.9 | -37.0 | -9.3 | 6,502,565 | |
368.3 | 407.9 | 349.9 | 396.9 | +30.3 | +8.3 | 7,014,670 | |
429.6 | 431.9 | 364.9 | 366.6 | -61.3 | -14.3 | 5,876,159 | |
434.3 | 443.3 | 409.9 | 427.9 | -4.4 | -1.0 | 8,194,882 |