38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.6 | 961.6 | 823.9 | 826.3 | -22.0 | -2.6 | 19,923,499 | |
848.3 | 916.3 | 802.6 | 848.3 | -13.3 | -1.5 | 18,655,687 | |
728.6 | 866.3 | 725.3 | 861.6 | +134.0 | +18.4 | 20,374,104 | |
626.6 | 752.3 | 619.6 | 727.6 | +107.0 | +17.2 | 16,427,564 | |
659.6 | 686.3 | 617.6 | 620.6 | -34.7 | -5.3 | 12,126,121 | |
606.9 | 672.6 | 602.6 | 655.3 | +51.4 | +8.5 | 18,711,187 | |
584.3 | 624.9 | 536.6 | 603.9 | +14.0 | +2.4 | 11,912,819 | |
583.3 | 631.3 | 555.6 | 589.9 | +5.3 | +0.9 | 12,152,222 | |
578.3 | 643.9 | 557.9 | 584.6 | +4.3 | +0.7 | 25,685,357 | |
513.3 | 605.9 | 510.6 | 580.3 | +62.0 | +12.0 | 18,704,287 | |
469.9 | 528.9 | 459.3 | 518.3 | +48.4 | +10.3 | 13,705,937 | |
525.6 | 535.3 | 457.3 | 469.9 | -55.0 | -10.5 | 17,673,177 | |
599.3 | 651.9 | 524.9 | 524.9 | -114.0 | -17.8 | 21,337,413 | |
632.3 | 677.3 | 606.6 | 638.9 | +7.6 | +1.2 | 9,014,790 | |
589.6 | 662.3 | 572.9 | 631.3 | +40.0 | +6.8 | 13,770,438 | |
507.3 | 604.3 | 493.3 | 591.3 | +81.4 | +16.0 | 15,788,858 | |
549.9 | 585.9 | 507.6 | 509.9 | -46.0 | -8.3 | 17,315,873 | |
601.6 | 649.3 | 539.3 | 555.9 | -46.0 | -7.6 | 22,537,725 | |
531.3 | 610.9 | 520.3 | 601.9 | +65.3 | +12.2 | 11,243,812 | |
473.3 | 546.9 | 442.9 | 536.6 | +57.7 | +12.0 | 14,984,250 | |
533.3 | 581.6 | 376.6 | 478.9 | -65.0 | -12.0 | 48,149,581 | |
710.3 | 742.9 | 540.3 | 543.9 | -180.4 | -24.9 | 18,156,182 | |
706.3 | 732.3 | 703.6 | 724.3 | +8.0 | +1.1 | 10,639,306 | |
731.6 | 753.9 | 710.6 | 716.3 | -3.6 | -0.5 | 8,232,982 | |
698.6 | 744.6 | 687.6 | 719.9 | -7.0 | -1.0 | 10,299,403 | |
694.9 | 741.9 | 673.3 | 726.9 | +33.3 | +4.8 | 12,952,930 | |
671.3 | 724.9 | 654.3 | 693.6 | +18.3 | +2.7 | 18,439,384 | |
713.6 | 713.6 | 650.3 | 675.3 | -59.6 | -8.1 | 15,571,056 | |
810.6 | 817.9 | 731.6 | 734.9 | -62.7 | -7.9 | 13,194,132 | |
796.6 | 892.9 | 784.6 | 797.6 | -8.3 | -1.0 | 19,042,990 |