38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,684.0 | 2,600.0 | 2,659.5 | -10.0 | -0.4 | 1,816,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657.3 | 684.3 | 580.3 | 671.3 | +15.0 | +2.3 | 33,336,633 | |
619.9 | 670.3 | 614.6 | 656.3 | +41.4 | +6.7 | 18,680,587 | |
644.9 | 684.9 | 604.3 | 614.9 | -26.7 | -4.2 | 25,650,557 | |
599.9 | 643.3 | 577.6 | 641.6 | +30.3 | +5.0 | 23,495,935 | |
609.6 | 652.9 | 566.6 | 611.3 | +4.7 | +0.8 | 23,396,334 | |
680.3 | 716.6 | 571.9 | 606.6 | -75.7 | -11.1 | 44,463,445 | |
684.3 | 737.6 | 666.9 | 682.3 | -39.6 | -5.5 | 42,630,426 | |
738.6 | 762.6 | 653.6 | 721.9 | -11.7 | -1.6 | 36,977,170 | |
736.3 | 802.3 | 728.6 | 733.6 | -2.7 | -0.4 | 34,212,942 | |
934.3 | 947.3 | 673.3 | 736.3 | -187.3 | -20.3 | 41,322,113 | |
941.9 | 946.6 | 853.6 | 923.6 | -26.3 | -2.8 | 25,333,153 | |
979.9 | 999.6 | 910.6 | 949.9 | -30.0 | -3.1 | 23,678,637 | |
1,004.9 | 1,018.3 | 943.9 | 979.9 | -95.0 | -8.8 | 30,692,107 | |
1,091.6 | 1,128.3 | 1,024.9 | 1,074.9 | -10.0 | -0.9 | 24,875,049 | |
1,318.3 | 1,318.3 | 1,051.6 | 1,084.9 | -250.0 | -18.7 | 25,643,356 | |
1,134.9 | 1,439.9 | 1,133.3 | 1,334.9 | +185.0 | +16.1 | 51,778,418 | |
1,099.9 | 1,166.6 | 1,061.6 | 1,149.9 | +41.6 | +3.8 | 20,441,004 | |
1,136.6 | 1,166.6 | 1,106.6 | 1,108.3 | -53.3 | -4.6 | 22,829,028 | |
1,074.9 | 1,174.9 | 1,059.9 | 1,161.6 | +88.3 | +8.2 | 23,034,230 | |
1,061.6 | 1,153.3 | 1,049.9 | 1,073.3 | +1.7 | +0.2 | 26,130,261 | |
1,183.3 | 1,199.9 | 1,068.3 | 1,071.6 | -101.7 | -8.7 | 31,897,219 | |
974.9 | 1,174.9 | 972.3 | 1,173.3 | +197.7 | +20.3 | 39,460,895 | |
999.9 | 1,044.9 | 942.3 | 975.6 | -24.3 | -2.4 | 26,264,963 | |
1,058.3 | 1,119.9 | 983.9 | 999.9 | -45.0 | -4.3 | 31,548,615 | |
1,033.3 | 1,063.3 | 989.9 | 1,044.9 | -26.7 | -2.5 | 33,252,633 | |
1,059.9 | 1,094.9 | 939.6 | 1,071.6 | +11.7 | +1.1 | 37,866,679 | |
990.9 | 1,156.6 | 975.6 | 1,059.9 | +69.6 | +7.0 | 49,216,692 | |
975.6 | 1,028.3 | 969.3 | 990.3 | -7.3 | -0.7 | 36,355,264 | |
987.3 | 1,006.6 | 906.6 | 997.6 | +16.7 | +1.7 | 45,540,755 | |
942.6 | 1,036.6 | 920.3 | 980.9 | +67.0 | +7.3 | 80,521,105 |