38,236.07 | -37.98 | 154.50 | -3.38 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.14% | 0.23% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 273 | 193 | 253 | +53 | +26.5 | 31,754,400 | |
160 | 223 | 156 | 200 | +42 | +26.6 | 9,064,000 | |
157 | 167 | 143 | 158 | 0 | 0.0 | 2,581,600 | |
171 | 176 | 127 | 158 | -13 | -7.6 | 10,162,400 | |
201 | 211 | 170 | 171 | -27 | -13.6 | 1,056,800 | |
185 | 218 | 165 | 198 | +17 | +9.4 | 3,250,400 | |
177 | 205 | 173 | 181 | +5 | +2.8 | 3,316,000 | |
248 | 253 | 145 | 176 | -76 | -30.2 | 7,422,400 | |
285 | 288 | 222 | 252 | -34 | -11.9 | 10,774,400 | |
528 | 607 | 276 | 286 | -236 | -45.2 | 61,494,400 | |
466 | 596 | 353 | 522 | +87 | +20.0 | 65,358,400 | |
290 | 673 | 278 | 435 | +148 | +51.6 | 160,107,200 | |
256 | 317 | 251 | 287 | +29 | +11.2 | 1,766,400 | |
258 | 278 | 241 | 258 | +3 | +1.2 | 717,600 | |
265 | 270 | 247 | 255 | -8 | -3.0 | 984,800 | |
243 | 277 | 238 | 263 | +22 | +9.1 | 1,804,800 | |
246 | 252 | 215 | 241 | -6 | -2.4 | 2,244,000 | |
207 | 252 | 195 | 247 | +46 | +22.9 | 1,792,000 | |
235 | 235 | 182 | 201 | -30 | -13.0 | 1,945,600 | |
230 | 243 | 221 | 231 | +4 | +1.8 | 882,400 | |
235 | 242 | 203 | 227 | -6 | -2.6 | 1,434,400 | |
281 | 283 | 206 | 233 | -47 | -16.8 | 4,488,800 | |
276 | 355 | 256 | 280 | +8 | +2.9 | 27,934,400 | |
280 | 310 | 266 | 272 | -6 | -2.2 | 5,509,600 | |
242 | 287 | 226 | 278 | +36 | +14.9 | 9,004,800 | |
303 | 303 | 240 | 242 | -60 | -19.9 | 4,171,200 | |
336 | 336 | 297 | 302 | -30 | -9.0 | 1,988,800 | |
318 | 352 | 306 | 332 | +14 | +4.4 | 2,405,600 | |
311 | 330 | 300 | 318 | +15 | +5.0 | 2,436,000 | |
321 | 336 | 302 | 303 | -17 | -5.3 | 2,733,600 |