38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,135 | 6,855 | 6,920 | -1,940 | -21.9 | 8,005,800 | |
8,150 | 9,115 | 7,950 | 8,860 | +800 | +9.9 | 5,606,200 | |
6,750 | 8,060 | 6,715 | 8,060 | +1,280 | +18.9 | 5,433,400 | |
5,400 | 6,965 | 5,105 | 6,780 | +1,420 | +26.5 | 6,119,600 | |
5,725 | 6,025 | 5,125 | 5,360 | -515 | -8.8 | 4,597,000 | |
5,875 | 6,410 | 5,400 | 5,875 | -10 | -0.2 | 6,363,800 | |
3,995 | 5,895 | 3,955 | 5,885 | +1,865 | +46.4 | 8,349,800 | |
3,925 | 4,430 | 3,695 | 4,020 | +95 | +2.4 | 6,635,400 | |
3,825 | 3,980 | 3,375 | 3,925 | +75 | +1.9 | 2,841,000 | |
4,005 | 4,515 | 3,370 | 3,850 | -125 | -3.1 | 4,241,600 | |
4,795 | 4,835 | 3,870 | 3,975 | -825 | -17.2 | 4,748,000 | |
4,525 | 5,165 | 4,355 | 4,800 | +295 | +6.5 | 5,067,200 | |
3,450 | 4,540 | 3,350 | 4,505 | +1,045 | +30.2 | 4,821,200 | |
3,185 | 3,550 | 3,090 | 3,460 | +270 | +8.5 | 2,325,000 | |
3,037 | 3,265 | 2,755 | 3,190 | +138 | +4.5 | 2,896,200 | |
2,802 | 3,337 | 2,467 | 3,052 | +242 | +8.6 | 7,144,000 | |
2,245 | 2,935 | 2,230 | 2,810 | +578 | +25.9 | 4,230,400 | |
2,052 | 2,292 | 2,002 | 2,232 | +182 | +8.9 | 2,708,800 | |
2,212 | 2,217 | 1,830 | 2,050 | -147 | -6.7 | 5,758,400 | |
2,042 | 2,245 | 2,017 | 2,197 | +190 | +9.5 | 5,554,800 | |
1,975 | 2,030 | 1,812 | 2,007 | +40 | +2.0 | 2,522,800 | |
1,735 | 1,990 | 1,735 | 1,967 | +232 | +13.4 | 3,848,400 | |
1,727 | 1,790 | 1,662 | 1,735 | +13 | +0.8 | 2,160,400 | |
1,577 | 1,827 | 1,572 | 1,722 | +150 | +9.5 | 3,369,200 | |
1,465 | 1,575 | 1,465 | 1,572 | +110 | +7.5 | 1,653,600 | |
1,470 | 1,495 | 1,350 | 1,462 | 0 | 0.0 | 1,658,400 | |
1,527 | 1,575 | 1,462 | 1,462 | -65 | -4.3 | 1,921,600 | |
1,292 | 1,540 | 1,290 | 1,527 | +225 | +17.3 | 3,011,600 | |
1,325 | 1,385 | 1,280 | 1,302 | -3 | -0.2 | 1,909,600 | |
1,255 | 1,397 | 1,241 | 1,305 | +65 | +5.2 | 2,420,400 |