38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,530 | 6,450 | 6,450 | -420 | -6.1 | 1,792,000 | |
7,170 | 7,190 | 6,510 | 6,870 | -420 | -5.8 | 2,146,300 | |
6,700 | 7,520 | 6,700 | 7,290 | +560 | +8.3 | 1,946,200 | |
6,910 | 7,150 | 6,290 | 6,730 | -100 | -1.5 | 2,091,000 | |
6,510 | 7,160 | 5,990 | 6,830 | +300 | +4.6 | 2,250,400 | |
6,070 | 6,820 | 6,060 | 6,530 | +480 | +7.9 | 1,906,900 | |
6,550 | 6,800 | 5,920 | 6,050 | -480 | -7.4 | 2,082,500 | |
7,030 | 7,110 | 6,490 | 6,530 | -550 | -7.8 | 1,282,000 | |
7,320 | 7,450 | 6,860 | 7,080 | -240 | -3.3 | 2,179,300 | |
6,280 | 7,770 | 6,270 | 7,320 | +1,010 | +16.0 | 3,215,100 | |
6,820 | 6,880 | 5,900 | 6,310 | -500 | -7.3 | 3,459,500 | |
6,980 | 7,360 | 6,680 | 6,810 | -210 | -3.0 | 3,324,900 | |
7,830 | 8,360 | 6,600 | 7,020 | -750 | -9.7 | 4,178,700 | |
8,440 | 8,580 | 7,710 | 7,770 | -570 | -6.8 | 1,952,300 | |
7,590 | 8,630 | 7,480 | 8,340 | +690 | +9.0 | 2,647,300 | |
6,360 | 7,820 | 6,270 | 7,650 | +1,380 | +22.0 | 3,894,600 | |
7,100 | 7,100 | 6,090 | 6,270 | -770 | -10.9 | 2,471,100 | |
6,940 | 7,380 | 6,190 | 7,040 | +150 | +2.2 | 4,007,200 | |
5,790 | 6,970 | 5,320 | 6,890 | +1,060 | +18.2 | 4,497,900 | |
5,930 | 5,990 | 5,270 | 5,830 | -190 | -3.2 | 5,354,800 | |
6,480 | 7,750 | 5,510 | 6,020 | -560 | -8.5 | 8,013,100 | |
6,550 | 7,490 | 6,490 | 6,580 | -140 | -2.1 | 4,960,100 | |
7,810 | 8,230 | 6,620 | 6,720 | -1,300 | -16.2 | 3,627,000 | |
7,900 | 8,470 | 7,480 | 8,020 | +110 | +1.4 | 3,342,900 | |
8,230 | 8,620 | 7,310 | 7,910 | -400 | -4.8 | 5,014,600 | |
9,250 | 9,260 | 7,740 | 8,310 | -950 | -10.3 | 4,238,100 | |
7,240 | 9,500 | 7,225 | 9,260 | +1,925 | +26.2 | 6,134,100 | |
7,485 | 8,530 | 6,870 | 7,335 | -205 | -2.7 | 6,711,200 | |
6,795 | 7,780 | 6,660 | 7,540 | +785 | +11.6 | 5,014,800 | |
6,785 | 7,430 | 6,590 | 6,755 | -165 | -2.4 | 5,350,800 |