37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,598 | 9,083 | 9,458 | +468 | +5.2 | 598,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,990 | -3.9 | 9,079 | 783,600 | 42,900 | 128,800 | 3.00 | |
9,350 | -2.8 | 9,301 | 827,000 | 42,800 | 121,000 | 2.83 | |
9,620 | -2.5 | 9,500 | 787,800 | 47,400 | 120,800 | 2.55 | |
9,864 | -1.4 | 9,741 | 867,500 | 53,400 | 115,900 | 2.17 | |
10,000 | +2.2 | 9,905 | 641,700 | 47,800 | 115,100 | 2.41 | |
9,789 | +1.1 | 9,848 | 957,800 | 28,400 | 129,800 | 4.57 | |
9,683 | +8.8 | 9,433 | 1,577,000 | 29,500 | 159,600 | 5.41 | |
8,902 | +1.2 | 8,869 | 1,208,700 | 24,700 | 192,500 | 7.79 | |
8,797 | -1.5 | 8,907 | 740,300 | 21,900 | 203,000 | 9.27 | |
8,935 | -1.5 | 8,928 | 1,165,900 | 24,000 | 188,700 | 7.86 | |
9,068 | -7.2 | 9,423 | 2,180,800 | 20,200 | 190,900 | 9.45 | |
9,774 | -1.3 | 9,950 | 824,100 | 24,100 | 157,800 | 6.55 | |
9,900 | -1.7 | 9,934 | 1,018,800 | 27,800 | 148,600 | 5.35 | |
10,070 | -2.4 | 10,073 | 1,239,400 | 26,400 | 141,000 | 5.34 | |
10,315 | +8.8 | 10,130 | 1,094,500 | 32,700 | 122,000 | 3.73 | |
9,485 | -6.4 | 9,739 | 585,700 | - | - | - | |
10,135 | +0.6 | 10,064 | 676,100 | 31,300 | 109,300 | 3.49 | |
10,070 | -9.8 | 10,423 | 1,303,500 | 32,500 | 112,200 | 3.45 | |
11,165 | +0.4 | 11,157 | 566,200 | 40,300 | 98,600 | 2.45 | |
11,120 | -3.4 | 11,431 | 746,800 | 40,600 | 107,100 | 2.64 | |
11,515 | +2.4 | 11,526 | 819,800 | 47,900 | 109,400 | 2.28 | |
11,240 | +1.7 | 11,130 | 526,200 | 46,800 | 107,900 | 2.31 | |
11,055 | -1.6 | 10,959 | 806,800 | 49,300 | 92,100 | 1.87 | |
11,235 | +16.0 | 10,740 | 2,419,500 | 61,000 | 126,000 | 2.07 | |
9,687 | +0.4 | 9,433 | 715,900 | 33,800 | 137,600 | 4.07 | |
9,652 | -2.0 | 9,668 | 601,400 | 31,600 | 140,100 | 4.43 | |
9,851 | +1.9 | 9,798 | 569,300 | 33,100 | 143,300 | 4.33 | |
9,672 | -3.7 | 9,995 | 553,000 | 31,300 | 157,200 | 5.02 | |
10,040 | -1.0 | 10,061 | 722,300 | 33,000 | 142,000 | 4.30 |