38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,302 | 1,137 | 1,240 | +34 | +2.8 | 2,762,400 | |
1,227 | 1,265 | 1,167 | 1,206 | -114 | -8.6 | 3,358,400 | |
1,342 | 1,405 | 1,260 | 1,320 | -17 | -1.3 | 3,068,400 | |
1,347 | 1,520 | 1,250 | 1,337 | -28 | -2.1 | 5,947,200 | |
1,162 | 1,450 | 1,107 | 1,365 | +205 | +17.7 | 5,288,800 | |
1,245 | 1,262 | 995 | 1,160 | -88 | -7.1 | 4,118,400 | |
1,031 | 1,257 | 1,022 | 1,248 | +175 | +16.3 | 4,952,400 | |
1,138 | 1,165 | 1,003 | 1,073 | -65 | -5.7 | 4,391,600 | |
1,097 | 1,297 | 1,070 | 1,138 | +40 | +3.6 | 4,728,400 | |
1,370 | 1,422 | 1,058 | 1,098 | -249 | -18.5 | 5,493,200 | |
1,570 | 1,615 | 1,247 | 1,347 | -218 | -13.9 | 6,111,600 | |
1,452 | 1,570 | 1,246 | 1,565 | +125 | +8.7 | 6,205,200 | |
1,730 | 1,780 | 1,407 | 1,440 | -290 | -16.8 | 8,933,600 | |
1,400 | 1,735 | 1,225 | 1,730 | +380 | +28.1 | 11,018,800 | |
1,010 | 1,378 | 925 | 1,350 | +340 | +33.7 | 4,518,800 | |
1,123 | 1,248 | 875 | 1,010 | -132 | -11.6 | 1,022,400 | |
1,108 | 1,151 | 986 | 1,142 | +46 | +4.2 | 567,200 | |
1,172 | 1,178 | 1,066 | 1,096 | -71 | -6.1 | 604,000 | |
1,053 | 1,170 | 1,001 | 1,167 | +110 | +10.4 | 1,056,800 | |
1,026 | 1,061 | 986 | 1,057 | +37 | +3.6 | 619,200 | |
1,050 | 1,055 | 942 | 1,020 | -40 | -3.8 | 770,400 | |
837 | 1,062 | 802 | 1,060 | +232 | +28.0 | 863,200 | |
780 | 833 | 768 | 828 | +42 | +5.3 | 446,400 | |
775 | 812 | 766 | 786 | +4 | +0.5 | 536,800 | |
802 | 817 | 726 | 782 | -5 | -0.6 | 683,200 | |
706 | 837 | 702 | 787 | +81 | +11.5 | 996,000 | |
665 | 743 | 658 | 706 | +41 | +6.2 | 994,400 | |
561 | 666 | 556 | 665 | +105 | +18.8 | 1,383,200 | |
562 | 577 | 551 | 560 | -6 | -1.1 | 600,000 | |
605 | 611 | 543 | 566 | -34 | -5.7 | 1,776,800 |