38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 365 | 313 | 346 | +23 | +7.1 | 1,028,800 | |
322 | 330 | 300 | 323 | 0 | 0.0 | 518,400 | |
322 | 335 | 302 | 323 | +1 | +0.3 | 800,000 | |
328 | 331 | 278 | 322 | -8 | -2.4 | 946,400 | |
342 | 356 | 320 | 330 | -13 | -3.8 | 1,123,200 | |
325 | 353 | 316 | 343 | +22 | +6.9 | 2,086,400 | |
281 | 341 | 280 | 321 | +43 | +15.5 | 4,624,800 | |
283 | 290 | 256 | 278 | -10 | -3.5 | 1,233,600 | |
378 | 385 | 200 | 288 | -92 | -24.2 | 4,463,200 | |
285 | 416 | 282 | 380 | +97 | +34.3 | 10,699,200 | |
263 | 295 | 262 | 283 | +21 | +8.0 | 2,756,800 | |
255 | 288 | 252 | 262 | +2 | +0.8 | 4,780,000 | |
187 | 297 | 187 | 260 | +74 | +39.8 | 13,175,200 | |
201 | 201 | 186 | 186 | -15 | -7.5 | 938,400 | |
192 | 207 | 191 | 201 | +11 | +5.8 | 808,800 | |
216 | 218 | 188 | 190 | -28 | -12.8 | 2,125,600 | |
213 | 228 | 200 | 218 | +1 | +0.5 | 1,342,400 | |
236 | 250 | 215 | 217 | -18 | -7.7 | 1,952,000 | |
245 | 253 | 215 | 235 | -16 | -6.4 | 3,107,200 | |
240 | 273 | 233 | 251 | +13 | +5.5 | 7,517,600 | |
212 | 240 | 211 | 238 | +28 | +13.3 | 5,200,000 | |
247 | 260 | 208 | 210 | -36 | -14.6 | 5,888,800 | |
210 | 300 | 208 | 246 | +31 | +14.4 | 26,980,800 | |
177 | 218 | 176 | 215 | +37 | +20.8 | 4,638,400 | |
212 | 218 | 167 | 178 | -40 | -18.3 | 1,312,000 | |
235 | 236 | 200 | 218 | -22 | -9.2 | 1,124,800 | |
280 | 283 | 222 | 240 | -37 | -13.4 | 1,616,800 | |
277 | 293 | 260 | 277 | +2 | +0.7 | 3,067,200 | |
311 | 340 | 263 | 275 | -36 | -11.6 | 5,016,800 | |
252 | 357 | 251 | 311 | +58 | +22.9 | 57,841,600 |