37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,105 | 10,620 | 8,611 | 9,278 | -857 | -8.5 | 16,781,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,550 | 13,735 | 8,980 | 10,135 | +585 | +6.1 | 39,686,300 | |
6,730 | 9,900 | 5,610 | 9,550 | +2,890 | +43.4 | 25,722,000 | |
6,820 | 7,770 | 5,900 | 6,660 | -150 | -2.2 | 26,082,200 | |
7,810 | 8,630 | 5,270 | 6,810 | -1,210 | -15.1 | 48,929,000 | |
5,725 | 9,500 | 5,105 | 8,020 | +2,145 | +36.5 | 65,568,500 | |
2,245 | 6,410 | 2,230 | 5,875 | +3,643 | +163.2 | 59,663,600 | |
1,325 | 2,292 | 1,280 | 2,232 | +927 | +71.0 | 36,077,600 | |
1,570 | 1,615 | 995 | 1,305 | -260 | -16.6 | 52,641,200 | |
780 | 1,780 | 768 | 1,565 | +779 | +99.1 | 36,626,000 | |
593 | 837 | 533 | 786 | +193 | +32.5 | 10,776,000 | |
650 | 768 | 486 | 593 | -45 | -7.1 | 12,543,200 | |
392 | 706 | 391 | 638 | +246 | +62.8 | 54,323,200 | |
263 | 416 | 200 | 392 | +130 | +49.6 | 31,986,400 | |
210 | 300 | 186 | 262 | +47 | +21.9 | 73,816,800 | |
201 | 357 | 127 | 215 | +17 | +8.6 | 129,236,800 | |
246 | 673 | 145 | 198 | -49 | -19.8 | 319,240,800 | |
311 | 355 | 182 | 247 | -56 | -18.5 | 63,993,600 | |
650 | 650 | 300 | 303 | -322 | -51.5 | 16,500,000 | |
352 | 648 | 308 | 625 | +274 | +78.1 | 71,287,200 | |
153 | 380 | 153 | 351 | +195 | +125.0 | 103,487,200 | |
108 | 317 | 101 | 156 | +50 | +47.2 | 67,050,400 | |
137 | 187 | 75 | 106 | -29 | -21.5 | 10,115,200 | |
147 | 240 | 118 | 135 | -12 | -8.2 | 18,927,200 | |
175 | 265 | 138 | 147 | -28 | -16.0 | 7,179,200 | |
127 | 437 | 118 | 175 | +48 | +37.8 | 28,081,600 | |
100 | 306 | 92 | 127 | +31 | +32.3 | 26,191,200 | |
638 | 645 | 85 | 96 | -580 | -85.8 | 15,623,200 | |
1,012 | 1,223 | 627 | 676 | -324 | -32.4 | 10,700,000 | |
1,238 | 1,312 | 750 | 1,000 | -237 | -19.2 | 10,214,400 |