|
|
|
|
||||||||||||||||||||
- トップ
- ゴルドウイン(8111)
- 時系列
ゴールドウイン(8111) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 繊維製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 39.3倍 | 7.65倍 | 0.48％ | 0.40倍 |
| 年初来高値： | 11,080 | (18/11/12) |
| 年初来安値： | 4,460 | (18/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 10,950 | 11,070 | 10,840 | 10,950 | -30 | -0.3 | 90,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 10,550 | 11,040 | 10,540 | 10,980 | +470 | +4.5 | 142,000 |
| 18/11/14 | 10,880 | 10,960 | 10,430 | 10,510 | -430 | -3.9 | 157,800 |
| 18/11/13 | 10,490 | 10,990 | 10,490 | 10,940 | +200 | +1.9 | 216,400 |
| 18/11/12 | 10,700 | 11,080 | 10,650 | 10,740 | -40 | -0.4 | 194,700 |
| 18/11/09 | 10,540 | 10,840 | 10,430 | 10,780 | +240 | +2.3 | 175,700 |
| 18/11/08 | 10,150 | 10,550 | 10,110 | 10,540 | +640 | +6.5 | 256,700 |
| 18/11/07 | 9,860 | 10,170 | 9,770 | 9,900 | -160 | -1.6 | 239,300 |
| 18/11/06 | 8,600 | 10,060 | 8,280 | 10,060 | +1,500 | +17.5 | 643,000 |
| 18/11/05 | 8,710 | 8,840 | 8,540 | 8,560 | -280 | -3.2 | 93,800 |
| 18/11/02 | 8,190 | 8,890 | 8,150 | 8,840 | +600 | +7.3 | 199,200 |
| 18/11/01 | 7,990 | 8,260 | 7,910 | 8,240 | +200 | +2.5 | 102,200 |
| 18/10/31 | 8,300 | 8,440 | 7,990 | 8,040 | -180 | -2.2 | 146,800 |
| 18/10/30 | 7,860 | 8,410 | 7,700 | 8,220 | +350 | +4.4 | 567,500 |
| 18/10/29 | 8,250 | 8,420 | 7,850 | 7,870 | -360 | -4.4 | 109,400 |
| 18/10/26 | 8,310 | 8,490 | 8,070 | 8,230 | +70 | +0.9 | 125,200 |
| 18/10/25 | 8,520 | 8,590 | 8,120 | 8,160 | -530 | -6.1 | 127,300 |
| 18/10/24 | 8,420 | 8,760 | 8,340 | 8,690 | +340 | +4.1 | 130,100 |
| 18/10/23 | 8,470 | 8,470 | 8,310 | 8,350 | -70 | -0.8 | 84,600 |
| 18/10/22 | 8,390 | 8,510 | 8,330 | 8,420 | -80 | -0.9 | 70,400 |
| 18/10/19 | 8,460 | 8,570 | 8,330 | 8,500 | -70 | -0.8 | 85,600 |
| 18/10/18 | 8,510 | 8,690 | 8,470 | 8,570 | +90 | +1.1 | 116,000 |
| 18/10/17 | 8,480 | 8,630 | 8,400 | 8,480 | +130 | +1.6 | 110,500 |
| 18/10/16 | 8,250 | 8,470 | 8,210 | 8,350 | +100 | +1.2 | 104,600 |
| 18/10/15 | 8,500 | 8,560 | 8,250 | 8,250 | -500 | -5.7 | 123,900 |
| 18/10/12 | 8,580 | 8,860 | 8,520 | 8,750 | +140 | +1.6 | 162,200 |
| 18/10/11 | 8,200 | 8,660 | 8,200 | 8,610 | +10 | +0.1 | 214,700 |
| 18/10/10 | 7,970 | 8,660 | 7,970 | 8,600 | +500 | +6.2 | 242,100 |
| 18/10/09 | 7,990 | 8,740 | 7,980 | 8,100 | +520 | +6.9 | 396,900 |
| 18/10/05 | 7,510 | 7,630 | 7,390 | 7,580 | -30 | -0.4 | 77,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
