8111 ゴールドウイン 東証1 15:00
8,180円
前日比
-10 (-0.12%)
比較される銘柄: デサントミズノアシックス
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
35.4 5.31 0.65 1.79
決算発表予定日  2018/08/03
年初来高値: 10,330 (18/06/25)
年初来安値: 4,460 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 8,190 8,300 8,080 8,180 -10 -0.1 103,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 8,400 8,430 8,130 8,190 -270 -3.2 100,700
18/07/18 8,560 8,660 8,390 8,460 +10 +0.1 84,400
18/07/17 8,460 8,720 8,420 8,450 +20 +0.2 150,900
18/07/13 8,190 8,470 8,190 8,430 +240 +2.9 128,000
18/07/12 8,110 8,290 7,990 8,190 -10 -0.1 224,000
18/07/11 8,790 8,790 8,180 8,200 -870 -9.6 245,300
18/07/10 9,280 9,340 9,030 9,070 -130 -1.4 92,900
18/07/09 8,940 9,220 8,870 9,200 +250 +2.8 66,000
18/07/06 8,740 8,990 8,700 8,950 +210 +2.4 88,400
18/07/05 8,930 9,100 8,700 8,740 -240 -2.7 93,600
18/07/04 8,740 9,060 8,620 8,980 +90 +1.0 95,800
18/07/03 8,850 9,160 8,750 8,890 0 0.0 124,100
18/07/02 9,590 9,670 8,810 8,890 -710 -7.4 239,400
18/06/29 9,720 9,900 9,560 9,600 -250 -2.5 135,000
18/06/28 10,040 10,040 9,710 9,850 -240 -2.4 92,800
18/06/27 9,830 10,140 9,790 10,090 +180 +1.8 71,000
18/06/26 9,840 10,070 9,740 9,910 +160 +1.6 134,700
18/06/25 10,330 10,330 9,670 9,750 -470 -4.6 180,500
18/06/22 9,920 10,240 9,920 10,220 +290 +2.9 139,800
18/06/21 9,780 10,000 9,740 9,930 +220 +2.3 132,400
18/06/20 9,520 9,740 9,400 9,710 +190 +2.0 82,800
18/06/19 9,860 9,940 9,470 9,520 -230 -2.4 169,400
18/06/18 9,670 9,840 9,650 9,750 +90 +0.9 115,100
18/06/15 9,530 9,670 9,480 9,660 +150 +1.6 88,600
18/06/14 9,450 9,610 9,330 9,510 +80 +0.8 87,400
18/06/13 9,330 9,570 9,300 9,430 +110 +1.2 99,800
18/06/12 9,160 9,340 9,010 9,320 +130 +1.4 99,100
18/06/11 9,180 9,430 9,150 9,190 +40 +0.4 133,600
18/06/08 8,870 9,180 8,870 9,150 +210 +2.3 109,000

日経平均