米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.34 | -0.24 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.16% | -0.29% | 0.44% | ||||
- トップ
- ゴルドウイン(8111)
- 時系列
ゴールドウイン(8111) 日足四本値
| 52週高値 | 11,655 | 52週安値 | 7,687 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,620 | 年初来安値 | 7,687 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,901 | 8,979 | 8,810 | 8,829 | -6 | -0.1 | 109,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,886 | 8,898 | 8,782 | 8,835 | -55 | -0.6 | 100,400 | |
| 8,769 | 8,920 | 8,760 | 8,890 | +42 | +0.5 | 101,800 | |
| 8,799 | 8,887 | 8,681 | 8,848 | +51 | +0.6 | 129,200 | |
| 8,739 | 8,797 | 8,547 | 8,797 | +93 | +1.1 | 117,100 | |
| 8,491 | 8,727 | 8,491 | 8,704 | +194 | +2.3 | 140,000 | |
| 8,650 | 8,699 | 8,493 | 8,510 | -36 | -0.4 | 96,800 | |
| 8,462 | 8,590 | 8,416 | 8,546 | +41 | +0.5 | 111,500 | |
| 8,370 | 8,578 | 8,370 | 8,505 | +90 | +1.1 | 97,200 | |
| 8,360 | 8,467 | 8,329 | 8,415 | +8 | +0.1 | 86,000 | |
| 8,320 | 8,505 | 8,311 | 8,407 | +37 | +0.4 | 99,900 | |
| 8,264 | 8,447 | 8,250 | 8,370 | +51 | +0.6 | 72,500 | |
| 8,460 | 8,588 | 8,318 | 8,319 | -121 | -1.4 | 121,500 | |
| 8,700 | 8,700 | 8,433 | 8,440 | -43 | -0.5 | 121,900 | |
| 8,637 | 8,760 | 8,455 | 8,483 | -270 | -3.1 | 196,500 | |
| 8,836 | 8,950 | 8,671 | 8,753 | -43 | -0.5 | 177,100 | |
| 8,746 | 8,910 | 8,685 | 8,796 | -14 | -0.2 | 214,100 | |
| 9,050 | 9,066 | 8,810 | 8,810 | -3 | -0.0 | 273,200 | |
| 8,093 | 8,819 | 7,875 | 8,813 | +984 | +12.6 | 701,000 | |
| 7,789 | 7,931 | 7,789 | 7,829 | +79 | +1.0 | 160,400 | |
| 7,844 | 7,869 | 7,695 | 7,750 | -55 | -0.7 | 114,500 | |
| 7,900 | 7,998 | 7,774 | 7,805 | -153 | -1.9 | 90,800 | |
| 7,980 | 8,010 | 7,914 | 7,958 | -28 | -0.4 | 73,300 | |
| 8,063 | 8,079 | 7,933 | 7,986 | -10 | -0.1 | 164,200 | |
| 7,932 | 8,026 | 7,920 | 7,996 | +64 | +0.8 | 79,900 | |
| 7,920 | 8,001 | 7,850 | 7,932 | +27 | +0.3 | 60,900 | |
| 8,098 | 8,098 | 7,870 | 7,905 | -95 | -1.2 | 68,500 | |
| 8,080 | 8,105 | 7,990 | 8,000 | -121 | -1.5 | 92,000 | |
| 8,260 | 8,312 | 8,118 | 8,121 | -129 | -1.6 | 53,200 | |
| 8,469 | 8,485 | 8,243 | 8,250 | -172 | -2.0 | 75,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
