39,568.01 | -172.43 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.10% | 0.20% | 0.99% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
昨年来高値 | 13,735 | 昨年来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,999 | 10,025 | 9,847 | 9,994 | +24 | +0.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,777 | 9,985 | 9,737 | 9,970 | +181 | +1.8 | 148,100 | |
9,860 | 9,926 | 9,702 | 9,789 | -143 | -1.4 | 174,100 | |
9,931 | 10,040 | 9,831 | 9,932 | -18 | -0.2 | 181,900 | |
9,990 | 10,095 | 9,784 | 9,950 | +100 | +1.0 | 259,400 | |
9,666 | 9,867 | 9,552 | 9,850 | +122 | +1.3 | 175,400 | |
9,680 | 9,859 | 9,546 | 9,728 | +45 | +0.5 | 167,000 | |
9,723 | 9,883 | 9,637 | 9,683 | -42 | -0.4 | 294,900 | |
9,540 | 9,865 | 9,450 | 9,725 | +295 | +3.1 | 536,100 | |
8,883 | 9,479 | 8,874 | 9,430 | +598 | +6.8 | 346,300 | |
8,812 | 8,886 | 8,757 | 8,832 | -59 | -0.7 | 108,500 | |
8,999 | 9,146 | 8,874 | 8,891 | -11 | -0.1 | 291,200 | |
8,706 | 9,014 | 8,690 | 8,902 | +224 | +2.6 | 238,700 | |
8,845 | 8,902 | 8,611 | 8,678 | -217 | -2.4 | 269,100 | |
8,947 | 9,008 | 8,889 | 8,895 | -12 | -0.1 | 184,900 | |
8,950 | 8,985 | 8,856 | 8,907 | -138 | -1.5 | 254,100 | |
8,859 | 9,046 | 8,714 | 9,045 | +248 | +2.8 | 261,900 | |
8,971 | 8,981 | 8,731 | 8,797 | -178 | -2.0 | 223,300 | |
8,886 | 9,038 | 8,818 | 8,975 | +58 | +0.7 | 166,600 | |
9,067 | 9,081 | 8,830 | 8,917 | -140 | -1.5 | 178,500 | |
8,883 | 9,062 | 8,883 | 9,057 | +122 | +1.4 | 171,900 | |
8,810 | 8,969 | 8,733 | 8,935 | +258 | +3.0 | 298,600 | |
8,982 | 9,015 | 8,627 | 8,677 | -360 | -4.0 | 347,100 | |
9,131 | 9,154 | 8,938 | 9,037 | -169 | -1.8 | 281,400 | |
9,153 | 9,210 | 9,051 | 9,206 | +138 | +1.5 | 238,800 | |
9,177 | 9,232 | 8,992 | 9,068 | -194 | -2.1 | 290,400 | |
9,346 | 9,494 | 9,186 | 9,262 | -165 | -1.8 | 360,200 | |
9,075 | 9,510 | 8,998 | 9,427 | -374 | -3.8 | 957,900 | |
9,872 | 9,952 | 9,601 | 9,801 | -86 | -0.9 | 304,100 | |
9,884 | 9,984 | 9,795 | 9,887 | +113 | +1.2 | 268,200 |