![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 7,770 | 年初来安値 | 5,900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,000 | 6,820 | 6,990 | +140 | +2.0 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,880 | 6,780 | 6,850 | -10 | -0.1 | 43,800 | |
6,900 | 6,900 | 6,780 | 6,860 | -70 | -1.0 | 67,300 | |
6,980 | 7,010 | 6,930 | 6,930 | +20 | +0.3 | 50,900 | |
6,980 | 6,980 | 6,880 | 6,910 | -40 | -0.6 | 33,300 | |
6,910 | 7,010 | 6,850 | 6,950 | +90 | +1.3 | 68,300 | |
7,000 | 7,050 | 6,860 | 6,860 | -200 | -2.8 | 72,700 | |
6,950 | 7,070 | 6,910 | 7,060 | +120 | +1.7 | 62,100 | |
7,030 | 7,110 | 6,860 | 6,940 | -90 | -1.3 | 78,800 | |
7,020 | 7,070 | 6,960 | 7,030 | +10 | +0.1 | 54,600 | |
7,070 | 7,090 | 6,990 | 7,020 | +50 | +0.7 | 75,100 | |
7,030 | 7,050 | 6,900 | 6,970 | -110 | -1.6 | 75,700 | |
6,990 | 7,090 | 6,990 | 7,080 | +40 | +0.6 | 101,500 | |
7,200 | 7,200 | 6,980 | 7,040 | -210 | -2.9 | 81,400 | |
7,310 | 7,350 | 7,150 | 7,250 | +20 | +0.3 | 106,700 | |
7,150 | 7,260 | 7,110 | 7,230 | +120 | +1.7 | 80,000 | |
7,050 | 7,160 | 6,990 | 7,110 | +120 | +1.7 | 69,500 | |
7,100 | 7,200 | 6,980 | 6,990 | -180 | -2.5 | 83,400 | |
7,290 | 7,360 | 7,110 | 7,170 | -110 | -1.5 | 73,700 | |
7,340 | 7,380 | 7,260 | 7,280 | -140 | -1.9 | 78,400 | |
7,280 | 7,450 | 7,270 | 7,420 | +100 | +1.4 | 120,000 | |
7,330 | 7,370 | 7,270 | 7,320 | -30 | -0.4 | 81,100 | |
7,320 | 7,380 | 7,260 | 7,350 | +30 | +0.4 | 50,000 | |
7,320 | 7,380 | 7,290 | 7,320 | +110 | +1.5 | 78,600 | |
7,120 | 7,220 | 7,090 | 7,210 | +80 | +1.1 | 75,900 | |
6,960 | 7,130 | 6,910 | 7,130 | +160 | +2.3 | 103,700 | |
6,970 | 7,010 | 6,900 | 6,970 | +10 | +0.1 | 82,200 | |
6,940 | 7,070 | 6,870 | 6,960 | +60 | +0.9 | 105,300 | |
6,990 | 7,000 | 6,860 | 6,900 | -90 | -1.3 | 110,700 | |
7,130 | 7,190 | 6,920 | 6,990 | -70 | -1.0 | 93,600 |