8111 ゴールドウイン 東証1 15:00
11,390円
前日比
0 (0.00%)
比較される銘柄: デサントミズノアシックス
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
27.0 3.73 0.75 1.26
昨年来高値: 13,350 (18/02/13)
昨年来安値: 5,120 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 11,470 11,710 11,350 11,390 0 0.0 71,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 11,630 11,980 11,250 11,390 -330 -2.8 113,500
18/02/14 12,500 12,520 11,710 11,720 -980 -7.7 173,600
18/02/13 13,280 13,350 12,590 12,700 -190 -1.5 110,700
18/02/09 12,750 13,320 12,660 12,890 -300 -2.3 186,500
18/02/08 12,680 13,300 12,290 13,190 +650 +5.2 272,600
18/02/07 12,220 12,880 12,000 12,540 +2,120 +20.3 287,800
18/02/06 9,910 10,590 9,870 10,420 -620 -5.6 97,500
18/02/05 11,240 11,310 10,940 11,040 -450 -3.9 69,400
18/02/02 11,410 11,550 11,320 11,490 +60 +0.5 35,300
18/02/01 11,210 11,440 11,150 11,430 +190 +1.7 39,700
18/01/31 11,300 11,500 11,240 11,240 -160 -1.4 40,700
18/01/30 11,610 11,650 11,340 11,400 -220 -1.9 52,000
18/01/29 11,480 11,740 11,460 11,620 +130 +1.1 37,800
18/01/26 11,390 11,570 11,350 11,490 +100 +0.9 39,400
18/01/25 11,420 11,530 11,360 11,390 -110 -1.0 30,700
18/01/24 11,340 11,570 11,250 11,500 +180 +1.6 69,400
18/01/23 11,230 11,500 11,220 11,320 +160 +1.4 44,900
18/01/22 11,210 11,230 11,070 11,160 +50 +0.5 29,900
18/01/19 11,090 11,230 11,080 11,110 +40 +0.4 31,700
18/01/18 11,460 11,510 11,020 11,070 -250 -2.2 64,000
18/01/17 11,160 11,370 11,090 11,320 +190 +1.7 54,400
18/01/16 11,160 11,250 10,950 11,130 -70 -0.6 53,200
18/01/15 11,060 11,280 11,050 11,200 +290 +2.7 53,400
18/01/12 10,750 10,970 10,720 10,910 +120 +1.1 44,300
18/01/11 10,670 10,880 10,580 10,790 +50 +0.5 59,100
18/01/10 10,500 10,770 10,500 10,740 +320 +3.1 62,200
18/01/09 10,300 10,650 10,260 10,420 +210 +2.1 89,200
18/01/05 10,360 10,470 9,850 10,210 +1,200 +13.3 178,200
18/01/04 8,980 9,040 8,920 9,010 +80 +0.9 23,100

日経平均