37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,213 | 9,534 | 9,150 | 9,510 | +52 | +0.5 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,400 | 13,400 | 13,115 | 13,160 | -310 | -2.3 | 129,700 | |
13,720 | 13,735 | 13,335 | 13,470 | -195 | -1.4 | 100,800 | |
13,500 | 13,685 | 13,335 | 13,665 | +145 | +1.1 | 142,400 | |
13,470 | 13,700 | 13,430 | 13,520 | +100 | +0.7 | 164,300 | |
13,300 | 13,530 | 13,190 | 13,420 | +275 | +2.1 | 241,100 | |
12,650 | 13,270 | 12,650 | 13,145 | +565 | +4.5 | 254,300 | |
12,400 | 12,580 | 12,400 | 12,580 | +205 | +1.7 | 84,800 | |
12,470 | 12,505 | 12,295 | 12,375 | +140 | +1.1 | 139,900 | |
12,715 | 12,715 | 12,140 | 12,235 | -440 | -3.5 | 207,600 | |
12,880 | 12,890 | 12,600 | 12,675 | -125 | -1.0 | 171,300 | |
12,500 | 12,870 | 12,450 | 12,800 | +135 | +1.1 | 172,400 | |
12,495 | 12,695 | 12,340 | 12,665 | +545 | +4.5 | 290,000 | |
11,650 | 12,190 | 11,620 | 12,120 | +350 | +3.0 | 186,700 | |
11,600 | 11,820 | 11,580 | 11,770 | +40 | +0.3 | 101,300 | |
11,670 | 11,850 | 11,600 | 11,730 | -80 | -0.7 | 201,100 | |
11,870 | 11,890 | 11,720 | 11,810 | -90 | -0.8 | 110,700 | |
11,990 | 12,080 | 11,840 | 11,900 | +60 | +0.5 | 124,600 | |
11,880 | 12,000 | 11,780 | 11,840 | -130 | -1.1 | 134,700 | |
11,980 | 12,100 | 11,880 | 11,970 | -110 | -0.9 | 194,400 | |
12,590 | 12,610 | 11,980 | 12,080 | -670 | -5.3 | 223,600 | |
12,910 | 12,990 | 12,730 | 12,750 | -190 | -1.5 | 139,900 | |
13,140 | 13,200 | 12,810 | 12,940 | -270 | -2.0 | 197,100 | |
13,370 | 13,430 | 13,160 | 13,210 | -80 | -0.6 | 127,700 | |
13,310 | 13,390 | 13,230 | 13,290 | +30 | +0.2 | 84,800 | |
13,380 | 13,420 | 13,240 | 13,260 | -60 | -0.5 | 159,600 | |
12,650 | 13,320 | 12,630 | 13,320 | +690 | +5.5 | 271,000 | |
12,370 | 12,930 | 12,370 | 12,630 | +410 | +3.4 | 325,800 | |
12,040 | 12,230 | 11,280 | 12,220 | +160 | +1.3 | 465,500 | |
12,000 | 12,070 | 11,860 | 12,060 | +80 | +0.7 | 121,300 | |
12,120 | 12,150 | 11,880 | 11,980 | -220 | -1.8 | 159,200 |