38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 300 | 320 | -86 | -21.2 | 1,854,400 | |
416 | 425 | 387 | 406 | -7 | -1.7 | 788,000 | |
412 | 422 | 390 | 413 | +2 | +0.5 | 827,200 | |
402 | 425 | 383 | 411 | +11 | +2.8 | 1,344,800 | |
466 | 466 | 378 | 400 | -61 | -13.2 | 525,600 | |
463 | 476 | 381 | 461 | -4 | -0.9 | 825,600 | |
473 | 507 | 437 | 465 | -15 | -3.1 | 1,247,200 | |
540 | 550 | 470 | 480 | -63 | -11.6 | 1,170,400 | |
462 | 562 | 426 | 543 | +76 | +16.3 | 1,450,400 | |
571 | 581 | 437 | 467 | -116 | -19.9 | 1,596,000 | |
650 | 650 | 507 | 583 | -42 | -6.7 | 2,136,800 | |
465 | 648 | 455 | 625 | +158 | +33.8 | 5,442,400 | |
500 | 531 | 450 | 467 | -31 | -6.2 | 2,382,400 | |
473 | 500 | 427 | 498 | +25 | +5.3 | 3,112,000 | |
370 | 483 | 368 | 473 | +107 | +29.2 | 5,328,800 | |
341 | 395 | 325 | 366 | +24 | +7.0 | 5,029,600 | |
333 | 347 | 325 | 342 | +10 | +3.0 | 1,195,200 | |
317 | 340 | 317 | 332 | +15 | +4.7 | 1,533,600 | |
343 | 368 | 308 | 317 | -29 | -8.4 | 2,128,800 | |
360 | 378 | 333 | 346 | -16 | -4.4 | 2,054,400 | |
336 | 417 | 335 | 362 | +24 | +7.1 | 34,628,800 | |
332 | 356 | 321 | 338 | +5 | +1.5 | 3,841,600 | |
352 | 366 | 328 | 333 | -18 | -5.1 | 4,609,600 | |
296 | 380 | 290 | 351 | +56 | +19.0 | 30,116,800 | |
250 | 326 | 240 | 295 | +49 | +19.9 | 49,488,800 | |
247 | 280 | 228 | 246 | -1 | -0.4 | 796,000 | |
257 | 270 | 242 | 247 | -11 | -4.3 | 794,400 | |
297 | 312 | 238 | 258 | -38 | -12.8 | 1,964,000 | |
260 | 318 | 242 | 296 | +39 | +15.2 | 6,047,200 | |
220 | 268 | 218 | 257 | +39 | +17.9 | 4,663,200 |