38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 223 | 178 | 218 | +3 | +1.4 | 1,416,800 | |
226 | 243 | 201 | 215 | -8 | -3.6 | 1,860,800 | |
191 | 232 | 191 | 223 | +31 | +16.1 | 2,172,800 | |
181 | 201 | 173 | 192 | +16 | +9.1 | 1,890,400 | |
153 | 198 | 153 | 176 | +20 | +12.8 | 2,276,000 | |
145 | 156 | 131 | 156 | -1 | -0.6 | 1,754,400 | |
181 | 186 | 118 | 157 | -24 | -13.3 | 1,569,600 | |
212 | 227 | 175 | 181 | -32 | -15.0 | 1,873,600 | |
228 | 250 | 208 | 213 | -18 | -7.8 | 1,750,400 | |
210 | 242 | 200 | 231 | +24 | +11.6 | 1,635,200 | |
246 | 253 | 190 | 207 | -46 | -18.2 | 2,852,800 | |
235 | 317 | 230 | 253 | +17 | +7.2 | 13,589,600 | |
211 | 251 | 206 | 236 | +21 | +9.8 | 7,242,400 | |
135 | 280 | 131 | 215 | +79 | +58.1 | 31,356,000 | |
143 | 155 | 120 | 136 | -7 | -4.9 | 1,080,000 | |
107 | 148 | 106 | 143 | +36 | +33.6 | 1,916,000 | |
108 | 118 | 101 | 107 | +1 | +0.9 | 430,400 | |
110 | 115 | 96 | 106 | -2 | -1.9 | 544,800 | |
122 | 126 | 75 | 108 | -15 | -12.2 | 598,400 | |
132 | 137 | 112 | 123 | -14 | -10.2 | 625,600 | |
132 | 142 | 122 | 137 | 0 | 0.0 | 502,400 | |
150 | 150 | 131 | 137 | -9 | -6.2 | 376,000 | |
153 | 161 | 143 | 146 | -5 | -3.3 | 438,400 | |
172 | 182 | 142 | 151 | -20 | -11.7 | 761,600 | |
147 | 187 | 145 | 171 | +23 | +15.5 | 3,230,400 | |
147 | 152 | 137 | 148 | +3 | +2.1 | 408,000 | |
151 | 160 | 143 | 145 | -2 | -1.4 | 677,600 | |
128 | 161 | 125 | 147 | +20 | +15.7 | 1,313,600 | |
137 | 143 | 126 | 127 | -8 | -5.9 | 638,400 | |
196 | 196 | 118 | 135 | -62 | -31.5 | 2,391,200 |