38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 668 | 585 | 600 | -58 | -8.8 | 476,800 | |
651 | 692 | 603 | 658 | +11 | +1.7 | 862,400 | |
575 | 653 | 566 | 647 | +72 | +12.5 | 1,120,000 | |
581 | 610 | 533 | 575 | -3 | -0.5 | 690,400 | |
593 | 636 | 571 | 578 | -15 | -2.5 | 656,000 | |
612 | 616 | 553 | 593 | -13 | -2.1 | 717,600 | |
588 | 620 | 543 | 606 | +23 | +3.9 | 696,000 | |
596 | 603 | 543 | 583 | -20 | -3.3 | 504,000 | |
591 | 650 | 590 | 603 | +12 | +2.0 | 1,172,800 | |
572 | 636 | 572 | 591 | +10 | +1.7 | 1,017,600 | |
588 | 611 | 567 | 581 | -7 | -1.2 | 859,200 | |
587 | 593 | 486 | 588 | +1 | +0.2 | 1,524,000 | |
701 | 722 | 586 | 587 | -118 | -16.7 | 1,551,200 | |
690 | 756 | 631 | 705 | +17 | +2.5 | 1,109,600 | |
718 | 768 | 676 | 688 | -18 | -2.5 | 1,230,400 | |
688 | 725 | 678 | 706 | +33 | +4.9 | 1,280,000 | |
650 | 677 | 633 | 673 | +35 | +5.5 | 880,800 | |
692 | 692 | 626 | 638 | -38 | -5.6 | 1,140,000 | |
612 | 706 | 588 | 676 | +65 | +10.6 | 2,596,000 | |
593 | 621 | 561 | 611 | +20 | +3.4 | 1,566,400 | |
577 | 648 | 570 | 591 | +16 | +2.8 | 12,244,000 | |
501 | 586 | 437 | 575 | +67 | +13.2 | 7,235,200 | |
625 | 637 | 485 | 508 | -113 | -18.2 | 2,659,200 | |
627 | 642 | 568 | 621 | -14 | -2.2 | 2,187,200 | |
638 | 647 | 571 | 635 | -2 | -0.3 | 4,082,400 | |
638 | 678 | 567 | 637 | 0 | 0.0 | 4,477,600 | |
621 | 702 | 606 | 637 | +17 | +2.7 | 6,456,000 | |
500 | 640 | 495 | 620 | +120 | +24.0 | 5,349,600 | |
392 | 525 | 391 | 500 | +108 | +27.6 | 4,329,600 | |
345 | 393 | 345 | 392 | +46 | +13.3 | 1,705,600 |