38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,581 | 9,696 | 9,208 | 9,351 | -249 | -2.6 | 308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 240 | 160 | 197 | +29 | +17.3 | 9,615,200 | |
163 | 186 | 163 | 168 | +12 | +7.7 | 372,000 | |
206 | 206 | 151 | 156 | -56 | -26.4 | 444,800 | |
205 | 212 | 181 | 212 | +4 | +1.9 | 579,200 | |
216 | 237 | 183 | 208 | -10 | -4.6 | 1,252,800 | |
181 | 235 | 177 | 218 | +42 | +23.9 | 1,889,600 | |
186 | 197 | 162 | 176 | -7 | -3.8 | 930,400 | |
158 | 187 | 153 | 183 | +30 | +19.6 | 563,200 | |
152 | 160 | 143 | 153 | -3 | -1.9 | 353,600 | |
155 | 161 | 143 | 156 | +6 | +4.0 | 244,000 | |
147 | 157 | 127 | 150 | +3 | +2.0 | 291,200 | |
147 | 163 | 143 | 147 | -1 | -0.7 | 344,800 | |
146 | 162 | 143 | 148 | +5 | +3.5 | 203,200 | |
186 | 186 | 143 | 143 | -38 | -21.0 | 284,800 | |
177 | 187 | 168 | 181 | +6 | +3.4 | 235,200 | |
170 | 200 | 170 | 175 | +7 | +4.2 | 373,600 | |
203 | 228 | 168 | 168 | -34 | -16.8 | 534,400 | |
216 | 226 | 200 | 202 | -15 | -6.9 | 752,800 | |
150 | 265 | 150 | 217 | +67 | +44.7 | 1,841,600 | |
157 | 180 | 145 | 150 | -12 | -7.4 | 412,000 | |
156 | 175 | 141 | 162 | +6 | +3.8 | 932,000 | |
177 | 183 | 138 | 156 | -19 | -10.9 | 654,400 | |
175 | 196 | 172 | 175 | 0 | 0.0 | 610,400 | |
193 | 200 | 167 | 175 | -18 | -9.3 | 1,024,800 | |
218 | 223 | 182 | 193 | -13 | -6.3 | 798,400 | |
246 | 246 | 181 | 206 | -36 | -14.9 | 959,200 | |
272 | 283 | 220 | 242 | -30 | -11.0 | 1,121,600 | |
296 | 303 | 240 | 272 | -36 | -11.7 | 1,240,800 | |
337 | 408 | 301 | 308 | -29 | -8.6 | 3,470,400 | |
180 | 437 | 173 | 337 | - | - | 16,144,000 |