38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 154 | 125 | 154 | +22 | +16.7 | 22,000 | |
122 | 132 | 122 | 132 | +12 | +10.0 | 56,000 | |
112 | 120 | 112 | 120 | +9 | +8.1 | 34,000 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 20,000 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 18,000 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 18,000 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 24,000 | |
107 | 110 | 107 | 110 | +7 | +6.8 | 28,000 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 6,000 | |
102 | 102 | 102 | 102 | +2 | +2.0 | 12,000 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 66,000 | |
99 | 102 | 99 | 101 | +11 | +12.2 | 38,000 | |
95 | 95 | 87 | 90 | -5 | -5.3 | 32,000 | |
95 | 95 | 95 | 95 | 0 | 0.0 | 42,000 | |
91 | 117 | 91 | 95 | +4 | +4.4 | 38,000 | |
91 | 91 | 91 | 91 | - | - | 2,000 | |
- | - | - | 87 | - | - | 0 | |
100 | 100 | 87 | 87 | -13 | -13.0 | 20,000 | |
100 | 100 | 100 | 100 | -1 | -1.0 | 38,000 | |
101 | 101 | 101 | 101 | +1 | +1.0 | 32,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 42,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 34,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 14,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 20,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 14,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 4,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 42,000 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 22,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 10,000 | |
105 | 105 | 100 | 100 | -5 | -4.8 | 24,000 |