37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 1,160 | 650 | 1,007 | +283 | +39.1 | 6,349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 736 | 410 | 724 | +304 | +72.4 | 11,488,000 | |
646 | 646 | 395 | 420 | -196 | -31.8 | 3,625,300 | |
600 | 758 | 568 | 616 | +23 | +3.9 | 2,822,700 | |
644 | 717 | 378 | 593 | -44 | -6.9 | 3,127,700 | |
363 | 654 | 348 | 637 | +271 | +74.0 | 7,817,300 | |
362 | 569 | 295 | 366 | +4 | +1.1 | 5,218,500 | |
308 | 363 | 295 | 362 | +54 | +17.5 | 916,400 | |
232 | 317 | 205 | 308 | +76 | +32.8 | 806,800 | |
275 | 275 | 219 | 232 | -23 | -9.0 | 683,800 | |
220 | 311 | 205 | 255 | +39 | +18.1 | 946,200 | |
145 | 233 | 145 | 216 | +74 | +52.1 | 1,458,800 | |
105 | 200 | 100 | 142 | +18 | +14.5 | 936,000 | |
91 | 124 | 83 | 124 | +33 | +36.3 | 714,000 | |
90 | 140 | 86 | 91 | -3 | -3.2 | 404,000 | |
112 | 120 | 80 | 94 | -1 | -1.1 | 334,000 | |
132 | 182 | 95 | 95 | -78 | -45.1 | 176,000 | |
200 | 234 | 173 | 173 | -44 | -20.3 | 322,000 | |
220 | 265 | 195 | 217 | -3 | -1.4 | 572,000 | |
131 | 220 | 130 | 220 | +90 | +69.2 | 750,000 | |
110 | 154 | 110 | 130 | +20 | +18.2 | 374,000 | |
91 | 117 | 87 | 110 | +23 | +26.4 | 306,000 | |
100 | 102 | 87 | 87 | -13 | -13.0 | 292,000 | |
97 | 115 | 97 | 100 | +10 | +11.1 | 374,000 | |
113 | 125 | 90 | 90 | -63 | -41.2 | 316,000 | |
100 | 210 | 97 | 153 | +53 | +53.0 | 316,000 | |
209 | 209 | 77 | 100 | -129 | -56.3 | 588,000 | |
390 | 415 | 229 | 229 | -175 | -43.3 | 384,000 | |
440 | 545 | 390 | 404 | -36 | -8.2 | 502,000 | |
660 | 660 | 390 | 440 | -235 | -34.8 | 226,000 |