38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 688 | 572 | 572 | -98 | -14.6 | 257,300 | |
654 | 673 | 631 | 670 | +16 | +2.4 | 205,100 | |
628 | 661 | 615 | 654 | +35 | +5.7 | 156,700 | |
609 | 625 | 604 | 619 | +18 | +3.0 | 77,900 | |
624 | 625 | 600 | 601 | -19 | -3.1 | 92,800 | |
577 | 624 | 572 | 620 | +46 | +8.0 | 98,800 | |
601 | 604 | 573 | 574 | -26 | -4.3 | 131,700 | |
671 | 684 | 600 | 600 | -87 | -12.7 | 225,700 | |
693 | 758 | 663 | 687 | 0 | 0.0 | 810,700 | |
630 | 700 | 630 | 687 | +53 | +8.4 | 305,800 | |
600 | 636 | 595 | 634 | +41 | +6.9 | 256,400 | |
584 | 605 | 570 | 593 | +10 | +1.7 | 221,700 | |
560 | 588 | 557 | 583 | +25 | +4.5 | 136,200 | |
553 | 566 | 542 | 558 | +9 | +1.6 | 83,600 | |
520 | 549 | 510 | 549 | +30 | +5.8 | 199,600 | |
513 | 536 | 509 | 519 | +5 | +1.0 | 109,600 | |
533 | 535 | 514 | 514 | -18 | -3.4 | 124,900 | |
525 | 539 | 505 | 532 | +7 | +1.3 | 122,100 | |
488 | 531 | 486 | 525 | +39 | +8.0 | 121,800 | |
465 | 491 | 391 | 486 | +13 | +2.7 | 200,100 | |
520 | 579 | 378 | 473 | -63 | -11.8 | 1,057,900 | |
643 | 675 | 536 | 536 | -117 | -17.9 | 289,100 | |
644 | 717 | 630 | 653 | +16 | +2.5 | 461,100 | |
615 | 637 | 602 | 637 | +22 | +3.6 | 259,200 | |
603 | 654 | 590 | 615 | +2 | +0.3 | 325,500 | |
533 | 639 | 515 | 613 | +79 | +14.8 | 532,500 | |
392 | 548 | 389 | 534 | +141 | +35.9 | 1,157,100 | |
494 | 494 | 383 | 393 | -96 | -19.6 | 176,500 | |
464 | 572 | 464 | 489 | +32 | +7.0 | 1,567,800 | |
513 | 514 | 442 | 457 | -60 | -11.6 | 368,100 |