38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 317 | 267 | 310 | +35 | +12.7 | 87,600 | |
264 | 275 | 255 | 275 | +19 | +7.4 | 60,000 | |
220 | 281 | 218 | 256 | +36 | +16.4 | 115,600 | |
225 | 230 | 213 | 220 | -5 | -2.2 | 63,600 | |
238 | 238 | 214 | 225 | +11 | +5.1 | 127,600 | |
209 | 225 | 209 | 214 | +5 | +2.4 | 70,200 | |
213 | 217 | 205 | 209 | -6 | -2.8 | 58,800 | |
231 | 231 | 212 | 215 | -16 | -6.9 | 20,200 | |
216 | 231 | 215 | 231 | +15 | +6.9 | 27,600 | |
216 | 220 | 206 | 216 | -4 | -1.8 | 25,800 | |
232 | 244 | 206 | 220 | -12 | -5.2 | 69,200 | |
237 | 245 | 219 | 232 | -5 | -2.1 | 111,600 | |
244 | 245 | 232 | 237 | -8 | -3.3 | 66,800 | |
238 | 245 | 236 | 245 | +7 | +2.9 | 21,800 | |
245 | 245 | 230 | 238 | -9 | -3.6 | 38,200 | |
263 | 264 | 232 | 247 | -20 | -7.5 | 22,400 | |
260 | 268 | 255 | 267 | +7 | +2.7 | 40,200 | |
262 | 267 | 254 | 260 | -2 | -0.8 | 56,200 | |
251 | 262 | 245 | 262 | +11 | +4.4 | 93,800 | |
250 | 255 | 245 | 251 | +1 | +0.4 | 84,400 | |
247 | 255 | 244 | 250 | +6 | +2.5 | 50,000 | |
255 | 260 | 240 | 244 | -16 | -6.2 | 72,400 | |
275 | 275 | 252 | 260 | +5 | +2.0 | 26,000 | |
252 | 264 | 252 | 255 | -5 | -1.9 | 58,400 | |
259 | 260 | 250 | 260 | +1 | +0.4 | 62,400 | |
276 | 276 | 243 | 259 | -17 | -6.2 | 66,800 | |
272 | 277 | 262 | 276 | +4 | +1.5 | 64,800 | |
299 | 299 | 265 | 272 | -22 | -7.5 | 69,600 | |
284 | 294 | 276 | 294 | +12 | +4.3 | 92,000 | |
239 | 311 | 235 | 282 | +43 | +18.0 | 146,200 |