38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 100 | 85 | 98 | +13 | +15.3 | 50,000 | |
88 | 88 | 83 | 85 | -5 | -5.6 | 76,000 | |
89 | 90 | 89 | 90 | -1 | -1.1 | 12,000 | |
87 | 91 | 87 | 91 | +1 | +1.1 | 44,000 | |
90 | 95 | 90 | 90 | -2 | -2.2 | 64,000 | |
95 | 95 | 92 | 92 | -3 | -3.2 | 56,000 | |
100 | 105 | 95 | 95 | -5 | -5.0 | 86,000 | |
100 | 100 | 95 | 100 | +10 | +11.1 | 38,000 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 76,000 | |
90 | 90 | 90 | 90 | 0 | 0.0 | 14,000 | |
91 | 92 | 89 | 90 | -1 | -1.1 | 34,000 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 116,000 | |
92 | 92 | 87 | 92 | -13 | -12.4 | 42,000 | |
95 | 105 | 94 | 105 | +13 | +14.1 | 22,000 | |
90 | 92 | 90 | 92 | -5 | -5.2 | 10,000 | |
95 | 97 | 95 | 97 | -20 | -17.1 | 12,000 | |
120 | 120 | 95 | 117 | +22 | +23.2 | 62,000 | |
89 | 95 | 87 | 95 | +1 | +1.1 | 26,000 | |
140 | 140 | 93 | 94 | -6 | -6.0 | 38,000 | |
95 | 100 | 90 | 100 | +5 | +5.3 | 28,000 | |
100 | 100 | 95 | 95 | +5 | +5.6 | 22,000 | |
100 | 100 | 88 | 90 | 0 | 0.0 | 8,000 | |
90 | 90 | 86 | 90 | -4 | -4.3 | 18,000 | |
95 | 95 | 87 | 94 | -1 | -1.1 | 38,000 | |
90 | 95 | 90 | 95 | +4 | +4.4 | 16,000 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 16,000 | |
90 | 90 | 90 | 90 | 0 | 0.0 | 22,000 | |
80 | 90 | 80 | 90 | +2 | +2.3 | 26,000 | |
91 | 92 | 88 | 88 | -3 | -3.3 | 78,000 | |
87 | 91 | 85 | 91 | +4 | +4.6 | 64,000 |