38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 242 | 211 | 239 | +19 | +8.6 | 122,800 | |
221 | 221 | 212 | 220 | -1 | -0.5 | 21,400 | |
223 | 225 | 209 | 221 | -1 | -0.5 | 83,600 | |
215 | 229 | 205 | 222 | +3 | +1.4 | 78,400 | |
220 | 230 | 210 | 219 | +3 | +1.4 | 79,800 | |
219 | 233 | 209 | 216 | -7 | -3.1 | 127,800 | |
205 | 225 | 198 | 223 | +18 | +8.8 | 124,200 | |
191 | 205 | 190 | 205 | +12 | +6.2 | 138,800 | |
186 | 203 | 177 | 193 | +11 | +6.0 | 192,000 | |
171 | 190 | 171 | 182 | -5 | -2.7 | 108,000 | |
190 | 197 | 187 | 187 | -1 | -0.5 | 66,000 | |
199 | 201 | 185 | 188 | -14 | -6.9 | 66,000 | |
197 | 224 | 190 | 202 | +6 | +3.1 | 394,000 | |
180 | 212 | 180 | 196 | +16 | +8.9 | 102,000 | |
188 | 190 | 180 | 180 | +4 | +2.3 | 22,000 | |
174 | 202 | 173 | 176 | +14 | +8.6 | 52,000 | |
145 | 162 | 145 | 162 | +20 | +14.1 | 66,000 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 60,000 | |
140 | 152 | 140 | 142 | +5 | +3.6 | 100,000 | |
155 | 155 | 137 | 137 | -18 | -11.6 | 58,000 | |
143 | 155 | 140 | 155 | +8 | +5.4 | 148,000 | |
149 | 149 | 141 | 147 | -3 | -2.0 | 16,000 | |
150 | 165 | 145 | 150 | 0 | 0.0 | 58,000 | |
163 | 166 | 145 | 150 | -7 | -4.5 | 48,000 | |
141 | 157 | 141 | 157 | -8 | -4.8 | 40,000 | |
189 | 189 | 163 | 165 | -24 | -12.7 | 78,000 | |
139 | 200 | 137 | 189 | +60 | +46.5 | 230,000 | |
115 | 136 | 106 | 129 | +24 | +22.9 | 66,000 | |
105 | 105 | 100 | 105 | -19 | -15.3 | 34,000 | |
100 | 124 | 86 | 124 | +26 | +26.5 | 164,000 |