37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,045 | 974 | 976 | -31 | -3.1 | 399,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,140 | 995 | 1,007 | -118 | -10.5 | 580,600 | |
1,017 | 1,160 | 981 | 1,125 | +128 | +12.8 | 808,700 | |
919 | 1,045 | 866 | 997 | +70 | +7.6 | 1,057,200 | |
873 | 946 | 860 | 927 | +57 | +6.6 | 400,700 | |
850 | 880 | 832 | 870 | +35 | +4.2 | 163,600 | |
830 | 865 | 820 | 835 | -5 | -0.6 | 179,200 | |
911 | 914 | 835 | 840 | -56 | -6.2 | 441,300 | |
797 | 896 | 796 | 896 | +110 | +14.0 | 462,400 | |
760 | 801 | 755 | 786 | +33 | +4.4 | 259,500 | |
700 | 781 | 680 | 753 | +58 | +8.3 | 454,200 | |
730 | 731 | 688 | 695 | -35 | -4.8 | 242,400 | |
693 | 743 | 693 | 730 | +44 | +6.4 | 355,100 | |
662 | 707 | 653 | 686 | +24 | +3.6 | 282,800 | |
660 | 674 | 650 | 662 | +2 | +0.3 | 265,900 | |
701 | 709 | 658 | 660 | -40 | -5.7 | 242,800 | |
735 | 735 | 695 | 700 | -24 | -3.3 | 153,400 | |
683 | 725 | 670 | 724 | +44 | +6.5 | 294,900 | |
681 | 703 | 667 | 680 | +9 | +1.3 | 280,000 | |
640 | 680 | 640 | 671 | +32 | +5.0 | 269,600 | |
700 | 706 | 626 | 639 | -53 | -7.7 | 402,900 | |
640 | 736 | 611 | 692 | +60 | +9.5 | 1,462,000 | |
531 | 702 | 531 | 632 | +102 | +19.2 | 1,656,100 | |
531 | 537 | 519 | 530 | +8 | +1.5 | 85,300 | |
543 | 547 | 509 | 522 | -10 | -1.9 | 157,200 | |
533 | 544 | 515 | 532 | -8 | -1.5 | 143,400 | |
535 | 542 | 508 | 540 | +11 | +2.1 | 100,200 | |
540 | 546 | 522 | 529 | -14 | -2.6 | 99,500 | |
552 | 571 | 542 | 543 | -11 | -2.0 | 83,600 | |
585 | 598 | 534 | 554 | -28 | -4.8 | 184,100 |