38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,055 | +1 | +0.1 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 534 | 521 | 525 | -7 | -1.3 | 45,300 | |
538 | 548 | 512 | 532 | -6 | -1.1 | 135,800 | |
414 | 547 | 410 | 538 | +124 | +30.0 | 636,300 | |
398 | 421 | 398 | 414 | +16 | +4.0 | 94,100 | |
392 | 410 | 389 | 398 | +5 | +1.3 | 280,400 | |
403 | 405 | 383 | 393 | -9 | -2.2 | 32,600 | |
409 | 410 | 399 | 402 | -5 | -1.2 | 31,000 | |
427 | 428 | 404 | 407 | -21 | -4.9 | 35,300 | |
468 | 470 | 426 | 428 | -39 | -8.4 | 58,500 | |
491 | 496 | 463 | 467 | -19 | -3.9 | 38,000 | |
497 | 508 | 482 | 486 | -11 | -2.2 | 43,700 | |
507 | 525 | 482 | 497 | -18 | -3.5 | 92,400 | |
528 | 530 | 497 | 515 | -10 | -1.9 | 124,900 | |
464 | 572 | 464 | 525 | +68 | +14.9 | 1,287,900 | |
459 | 468 | 442 | 457 | -5 | -1.1 | 77,700 | |
480 | 491 | 460 | 462 | -18 | -3.8 | 60,100 | |
485 | 492 | 465 | 480 | -9 | -1.8 | 116,600 | |
513 | 514 | 475 | 489 | -28 | -5.4 | 113,700 | |
521 | 545 | 508 | 517 | -4 | -0.8 | 101,800 | |
577 | 591 | 512 | 521 | -57 | -9.9 | 119,000 | |
575 | 588 | 528 | 578 | -2 | -0.3 | 138,600 | |
528 | 620 | 528 | 580 | +38 | +7.0 | 187,000 | |
461 | 598 | 456 | 542 | +77 | +16.6 | 657,900 | |
504 | 505 | 452 | 465 | -39 | -7.7 | 105,600 | |
509 | 515 | 487 | 504 | -8 | -1.6 | 126,000 | |
471 | 517 | 463 | 512 | +49 | +10.6 | 245,500 | |
453 | 470 | 446 | 463 | 0 | 0.0 | 212,800 | |
445 | 470 | 436 | 463 | +10 | +2.2 | 186,600 | |
405 | 490 | 402 | 453 | +52 | +13.0 | 593,600 | |
410 | 433 | 392 | 401 | -3 | -0.7 | 472,500 |