38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 1,160 | 866 | 1,001 | +74 | +8.0 | 2,646,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 946 | 820 | 927 | +45 | +5.1 | 1,284,800 | |
722 | 883 | 680 | 882 | +156 | +21.5 | 1,405,900 | |
735 | 743 | 650 | 726 | +2 | +0.3 | 1,212,600 | |
699 | 725 | 626 | 724 | +35 | +5.1 | 1,400,100 | |
537 | 736 | 509 | 689 | +160 | +30.2 | 3,244,300 | |
585 | 598 | 508 | 529 | -53 | -9.1 | 574,400 | |
549 | 610 | 547 | 582 | +35 | +6.4 | 882,500 | |
580 | 603 | 486 | 547 | -23 | -4.0 | 798,900 | |
578 | 620 | 507 | 570 | -8 | -1.4 | 1,365,200 | |
432 | 583 | 432 | 578 | +146 | +33.8 | 1,068,100 | |
472 | 482 | 432 | 432 | -34 | -7.3 | 320,200 | |
483 | 483 | 450 | 466 | -16 | -3.3 | 406,700 | |
482 | 518 | 465 | 482 | +4 | +0.8 | 876,200 | |
440 | 481 | 437 | 478 | +43 | +9.9 | 302,800 | |
420 | 440 | 410 | 435 | +15 | +3.6 | 248,600 | |
425 | 434 | 401 | 420 | -6 | -1.4 | 309,800 | |
405 | 434 | 398 | 426 | +26 | +6.5 | 279,800 | |
400 | 417 | 395 | 400 | 0 | 0.0 | 349,300 | |
432 | 434 | 397 | 400 | -32 | -7.4 | 296,700 | |
478 | 482 | 431 | 432 | -30 | -6.5 | 273,900 | |
450 | 464 | 442 | 462 | +12 | +2.7 | 173,900 | |
475 | 481 | 450 | 450 | -20 | -4.3 | 210,900 | |
502 | 510 | 460 | 470 | -39 | -7.7 | 212,100 | |
542 | 560 | 500 | 509 | -41 | -7.5 | 217,000 | |
606 | 615 | 540 | 550 | -54 | -8.9 | 726,000 | |
604 | 632 | 586 | 604 | +2 | +0.3 | 154,800 | |
646 | 646 | 560 | 602 | -14 | -2.3 | 421,100 | |
570 | 626 | 568 | 616 | +44 | +7.7 | 203,800 | |
671 | 688 | 572 | 572 | -98 | -14.6 | 257,300 |