38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,041 | 1,055 | +1 | +0.1 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 396 | 404 | +4 | +1.0 | 71,000 | |
377 | 406 | 377 | 400 | +24 | +6.4 | 62,800 | |
380 | 393 | 375 | 376 | -9 | -2.3 | 24,400 | |
408 | 409 | 384 | 385 | -23 | -5.6 | 34,600 | |
407 | 410 | 400 | 408 | +2 | +0.5 | 22,400 | |
404 | 410 | 395 | 406 | +9 | +2.3 | 23,900 | |
393 | 408 | 390 | 397 | +9 | +2.3 | 13,300 | |
382 | 395 | 366 | 388 | +22 | +6.0 | 22,300 | |
363 | 370 | 348 | 366 | 0 | 0.0 | 9,000 | |
298 | 375 | 295 | 366 | +28 | +8.3 | 145,400 | |
423 | 425 | 322 | 338 | -82 | -19.5 | 141,600 | |
424 | 434 | 402 | 420 | -9 | -2.1 | 65,700 | |
448 | 448 | 429 | 429 | -18 | -4.0 | 32,100 | |
450 | 455 | 438 | 447 | -1 | -0.2 | 48,300 | |
456 | 462 | 439 | 448 | -10 | -2.2 | 21,800 | |
480 | 481 | 458 | 458 | -24 | -5.0 | 36,500 | |
493 | 509 | 476 | 482 | -14 | -2.8 | 73,700 | |
496 | 512 | 472 | 496 | +24 | +5.1 | 104,400 | |
464 | 482 | 461 | 472 | +10 | +2.2 | 70,000 | |
455 | 463 | 453 | 462 | +7 | +1.5 | 21,700 | |
468 | 468 | 442 | 455 | -12 | -2.6 | 36,300 | |
475 | 479 | 465 | 467 | -7 | -1.5 | 54,800 | |
460 | 478 | 456 | 474 | +9 | +1.9 | 48,300 | |
492 | 500 | 465 | 465 | -15 | -3.1 | 105,400 | |
552 | 568 | 456 | 480 | -42 | -8.0 | 972,100 | |
425 | 569 | 425 | 522 | +98 | +23.1 | 1,431,300 | |
427 | 430 | 418 | 424 | -3 | -0.7 | 72,100 | |
447 | 452 | 420 | 427 | -28 | -6.2 | 65,000 | |
469 | 469 | 439 | 455 | -33 | -6.8 | 55,000 | |
451 | 488 | 446 | 488 | - | - | 42,700 |