38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 217 | 217 | 0 | 0.0 | 10,000 | |
212 | 220 | 208 | 217 | -5 | -2.3 | 34,000 | |
215 | 230 | 212 | 222 | -3 | -1.3 | 24,000 | |
200 | 245 | 195 | 225 | -20 | -8.2 | 60,000 | |
227 | 249 | 227 | 245 | +15 | +6.5 | 28,000 | |
245 | 247 | 220 | 230 | -20 | -8.0 | 28,000 | |
260 | 260 | 248 | 250 | -15 | -5.7 | 32,000 | |
249 | 265 | 245 | 265 | +6 | +2.3 | 102,000 | |
250 | 265 | 225 | 259 | +9 | +3.6 | 82,000 | |
244 | 260 | 240 | 250 | +20 | +8.7 | 88,000 | |
220 | 235 | 210 | 230 | +10 | +4.5 | 68,000 | |
204 | 220 | 192 | 220 | +30 | +15.8 | 108,000 | |
200 | 207 | 186 | 190 | -5 | -2.6 | 56,000 | |
202 | 203 | 195 | 195 | -10 | -4.9 | 34,000 | |
192 | 205 | 190 | 205 | +15 | +7.9 | 64,000 | |
205 | 205 | 190 | 190 | -15 | -7.3 | 52,000 | |
165 | 215 | 165 | 205 | +40 | +24.2 | 68,000 | |
165 | 165 | 165 | 165 | 0 | 0.0 | 148,000 | |
160 | 165 | 160 | 165 | +5 | +3.1 | 12,000 | |
162 | 162 | 155 | 160 | 0 | 0.0 | 40,000 | |
180 | 180 | 160 | 160 | +23 | +16.8 | 56,000 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 40,000 | |
131 | 136 | 130 | 136 | +6 | +4.6 | 72,000 | |
134 | 134 | 130 | 130 | -4 | -3.0 | 38,000 | |
139 | 139 | 134 | 134 | -6 | -4.3 | 12,000 | |
135 | 140 | 135 | 140 | +5 | +3.7 | 20,000 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 44,000 | |
133 | 134 | 133 | 134 | +2 | +1.5 | 28,000 | |
132 | 132 | 132 | 132 | 0 | 0.0 | 56,000 | |
144 | 144 | 132 | 132 | -22 | -14.3 | 26,000 |