38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 620 | 508 | 517 | -25 | -4.6 | 546,400 | |
471 | 598 | 452 | 542 | +79 | +17.1 | 1,135,000 | |
405 | 490 | 392 | 463 | +55 | +13.5 | 1,482,400 | |
408 | 412 | 375 | 408 | -1 | -0.2 | 176,900 | |
363 | 410 | 348 | 409 | +43 | +11.7 | 89,900 | |
448 | 448 | 295 | 366 | -81 | -18.1 | 384,800 | |
481 | 512 | 438 | 447 | -35 | -7.3 | 229,300 | |
475 | 498 | 442 | 482 | +8 | +1.7 | 238,200 | |
425 | 569 | 425 | 474 | +50 | +11.8 | 2,557,100 | |
455 | 488 | 418 | 424 | -27 | -6.0 | 245,500 | |
509 | 509 | 450 | 451 | -43 | -8.7 | 208,200 | |
517 | 522 | 479 | 494 | -23 | -4.4 | 270,000 | |
488 | 540 | 461 | 517 | +28 | +5.7 | 481,000 | |
465 | 510 | 461 | 489 | +32 | +7.0 | 236,600 | |
367 | 479 | 360 | 457 | +92 | +25.2 | 280,200 | |
374 | 379 | 342 | 365 | -9 | -2.4 | 50,800 | |
362 | 380 | 360 | 374 | +12 | +3.3 | 36,800 | |
336 | 363 | 336 | 362 | +23 | +6.8 | 54,600 | |
321 | 341 | 321 | 339 | +17 | +5.3 | 53,000 | |
317 | 326 | 300 | 322 | +10 | +3.2 | 96,600 | |
318 | 319 | 308 | 312 | -7 | -2.2 | 127,000 | |
320 | 328 | 317 | 319 | -1 | -0.3 | 47,400 | |
311 | 327 | 306 | 320 | +9 | +2.9 | 57,400 | |
309 | 325 | 299 | 311 | +2 | +0.6 | 45,600 | |
306 | 329 | 300 | 309 | +3 | +1.0 | 41,200 | |
314 | 319 | 295 | 306 | -11 | -3.5 | 45,600 | |
342 | 353 | 314 | 317 | -25 | -7.3 | 134,800 | |
314 | 350 | 302 | 342 | +32 | +10.3 | 140,600 | |
308 | 316 | 302 | 310 | +2 | +0.6 | 72,600 | |
312 | 315 | 297 | 308 | -2 | -0.6 | 80,600 |