38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,054 | +36 | +3.5 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 103 | 105 | +8 | +8.2 | 30,000 | |
97 | 97 | 97 | 97 | -18 | -15.7 | 2,000 | |
115 | 115 | 115 | 115 | 0 | 0.0 | 56,000 | |
113 | 115 | 112 | 115 | +3 | +2.7 | 26,000 | |
112 | 113 | 112 | 112 | +2 | +1.8 | 30,000 | |
111 | 111 | 105 | 110 | +7 | +6.8 | 40,000 | |
103 | 110 | 101 | 103 | +3 | +3.0 | 62,000 | |
103 | 103 | 100 | 100 | -2 | -2.0 | 44,000 | |
102 | 102 | 102 | 102 | +5 | +5.2 | 16,000 | |
100 | 100 | 97 | 97 | -3 | -3.0 | 14,000 | |
97 | 100 | 97 | 100 | +10 | +11.1 | 30,000 | |
105 | 105 | 90 | 90 | -15 | -14.3 | 28,000 | |
105 | 105 | 105 | 105 | 0 | 0.0 | 6,000 | |
109 | 109 | 105 | 105 | -4 | -3.7 | 14,000 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 10,000 | |
100 | 108 | 100 | 108 | -17 | -13.6 | 12,000 | |
122 | 125 | 120 | 125 | +3 | +2.5 | 114,000 | |
122 | 122 | 122 | 122 | 0 | 0.0 | 32,000 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 32,000 | |
120 | 120 | 119 | 120 | 0 | 0.0 | 20,000 | |
120 | 120 | 120 | 120 | 0 | 0.0 | 16,000 | |
122 | 122 | 120 | 120 | +2 | +1.7 | 16,000 | |
113 | 118 | 113 | 118 | -35 | -22.9 | 16,000 | |
165 | 165 | 153 | 153 | -12 | -7.3 | 16,000 | |
180 | 180 | 165 | 165 | -25 | -13.2 | 10,000 | |
190 | 190 | 190 | 190 | -3 | -1.6 | 4,000 | |
194 | 194 | 190 | 193 | -5 | -2.5 | 18,000 | |
199 | 200 | 198 | 198 | -2 | -1.0 | 18,000 | |
180 | 210 | 180 | 200 | +38 | +23.5 | 32,000 | |
152 | 162 | 152 | 162 | - | - | 46,000 |