37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,013 | 974 | 976 | -24 | -2.4 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 471 | 480 | +8 | +1.7 | 13,400 | |
472 | 473 | 470 | 472 | +5 | +1.1 | 7,700 | |
472 | 473 | 462 | 467 | -5 | -1.1 | 34,300 | |
472 | 472 | 468 | 472 | +6 | +1.3 | 10,100 | |
465 | 469 | 463 | 466 | +5 | +1.1 | 16,900 | |
465 | 468 | 461 | 461 | -6 | -1.3 | 65,900 | |
469 | 470 | 466 | 467 | -2 | -0.4 | 12,300 | |
466 | 473 | 466 | 469 | +4 | +0.9 | 14,800 | |
465 | 468 | 464 | 465 | +2 | +0.4 | 7,600 | |
467 | 467 | 463 | 463 | -1 | -0.2 | 15,400 | |
465 | 470 | 463 | 464 | +2 | +0.4 | 17,700 | |
466 | 468 | 462 | 462 | -3 | -0.6 | 13,100 | |
464 | 468 | 462 | 465 | +4 | +0.9 | 11,500 | |
465 | 466 | 461 | 461 | -5 | -1.1 | 12,900 | |
467 | 467 | 463 | 466 | -1 | -0.2 | 12,800 | |
468 | 468 | 465 | 467 | -1 | -0.2 | 5,100 | |
466 | 468 | 462 | 468 | +3 | +0.6 | 16,500 | |
461 | 465 | 461 | 465 | +4 | +0.9 | 13,100 | |
453 | 462 | 453 | 461 | +10 | +2.2 | 14,100 | |
465 | 465 | 450 | 451 | -14 | -3.0 | 30,600 | |
465 | 468 | 465 | 465 | 0 | 0.0 | 13,200 | |
465 | 469 | 460 | 465 | 0 | 0.0 | 26,800 | |
465 | 470 | 461 | 465 | -1 | -0.2 | 44,000 | |
483 | 483 | 466 | 466 | -16 | -3.3 | 42,400 | |
489 | 490 | 476 | 482 | -7 | -1.4 | 59,700 | |
479 | 493 | 468 | 489 | -8 | -1.6 | 149,700 | |
494 | 497 | 490 | 497 | +6 | +1.2 | 44,300 | |
490 | 491 | 488 | 491 | +2 | +0.4 | 25,800 | |
488 | 493 | 483 | 489 | +6 | +1.2 | 56,200 | |
475 | 483 | 473 | 483 | +3 | +0.6 | 13,700 |