37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,045 | 997 | 1,002 | -17 | -1.7 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 703 | 689 | 698 | +13 | +1.9 | 68,300 | |
685 | 689 | 676 | 685 | +5 | +0.7 | 36,300 | |
678 | 686 | 673 | 680 | +8 | +1.2 | 79,900 | |
662 | 677 | 653 | 672 | +10 | +1.5 | 52,700 | |
663 | 674 | 652 | 662 | +6 | +0.9 | 123,600 | |
655 | 661 | 652 | 656 | +1 | +0.2 | 23,800 | |
655 | 668 | 653 | 655 | +5 | +0.8 | 44,000 | |
661 | 662 | 650 | 650 | -12 | -1.8 | 39,700 | |
660 | 667 | 658 | 662 | +2 | +0.3 | 34,800 | |
676 | 677 | 658 | 660 | -23 | -3.4 | 61,100 | |
682 | 683 | 675 | 683 | +4 | +0.6 | 31,100 | |
690 | 692 | 678 | 679 | -17 | -2.4 | 84,600 | |
701 | 709 | 688 | 696 | -4 | -0.6 | 66,000 | |
717 | 717 | 695 | 700 | -16 | -2.2 | 74,700 | |
735 | 735 | 711 | 716 | -8 | -1.1 | 78,700 | |
695 | 725 | 694 | 724 | +31 | +4.5 | 85,000 | |
691 | 709 | 691 | 693 | +4 | +0.6 | 38,900 | |
681 | 720 | 681 | 689 | +9 | +1.3 | 108,400 | |
672 | 684 | 672 | 680 | +9 | +1.3 | 23,800 | |
683 | 684 | 670 | 671 | -9 | -1.3 | 38,800 | |
681 | 703 | 671 | 680 | -1 | -0.1 | 41,700 | |
674 | 689 | 667 | 681 | -5 | -0.7 | 52,900 | |
683 | 703 | 683 | 686 | +4 | +0.6 | 70,600 | |
700 | 700 | 677 | 682 | -15 | -2.2 | 48,500 | |
681 | 699 | 674 | 697 | +26 | +3.9 | 66,300 | |
641 | 680 | 640 | 671 | +27 | +4.2 | 81,300 | |
658 | 675 | 642 | 644 | -10 | -1.5 | 43,600 | |
663 | 670 | 648 | 654 | -9 | -1.4 | 40,800 | |
678 | 678 | 660 | 663 | -11 | -1.6 | 43,900 | |
640 | 675 | 640 | 674 | +35 | +5.5 | 60,000 |