38,006.09 | +377.61 | 156.12 | +0.50 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.00% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,013 | 974 | 979 | -21 | -2.1 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 853 | 831 | 845 | +5 | +0.6 | 38,100 | |
851 | 865 | 837 | 840 | -3 | -0.4 | 23,800 | |
830 | 845 | 821 | 843 | -1 | -0.1 | 26,900 | |
830 | 850 | 820 | 844 | +4 | +0.5 | 57,500 | |
837 | 856 | 835 | 840 | -10 | -1.2 | 60,200 | |
888 | 888 | 846 | 850 | -41 | -4.6 | 109,500 | |
893 | 899 | 876 | 891 | +2 | +0.2 | 124,300 | |
870 | 893 | 862 | 889 | +12 | +1.4 | 46,900 | |
911 | 914 | 871 | 877 | -19 | -2.1 | 100,400 | |
891 | 896 | 870 | 896 | +14 | +1.6 | 100,000 | |
845 | 883 | 834 | 882 | +38 | +4.5 | 108,100 | |
841 | 866 | 830 | 844 | +14 | +1.7 | 87,800 | |
825 | 849 | 825 | 830 | +10 | +1.2 | 89,400 | |
797 | 832 | 796 | 820 | +34 | +4.3 | 77,100 | |
779 | 788 | 773 | 786 | +12 | +1.6 | 31,800 | |
787 | 790 | 765 | 774 | -16 | -2.0 | 56,900 | |
794 | 797 | 778 | 790 | -5 | -0.6 | 47,700 | |
760 | 801 | 755 | 795 | +42 | +5.6 | 123,100 | |
723 | 769 | 723 | 753 | +30 | +4.1 | 77,500 | |
740 | 740 | 719 | 723 | -15 | -2.0 | 59,700 | |
763 | 763 | 732 | 738 | -37 | -4.8 | 74,900 | |
700 | 781 | 680 | 775 | +80 | +11.5 | 242,100 | |
694 | 709 | 691 | 695 | +1 | +0.1 | 55,800 | |
701 | 703 | 688 | 694 | -8 | -1.1 | 40,200 | |
705 | 715 | 701 | 702 | -3 | -0.4 | 26,300 | |
715 | 717 | 702 | 705 | -9 | -1.3 | 44,800 | |
730 | 731 | 709 | 714 | -16 | -2.2 | 75,300 | |
723 | 738 | 720 | 730 | +11 | +1.5 | 64,000 | |
722 | 726 | 716 | 719 | -7 | -1.0 | 23,400 | |
705 | 743 | 704 | 726 | +21 | +3.0 | 94,600 |