38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,024 | 992 | 1,003 | -21 | -2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 548 | 558 | +1 | +0.2 | 35,000 | |
561 | 570 | 541 | 557 | +6 | +1.1 | 83,800 | |
573 | 575 | 550 | 551 | +1 | +0.2 | 132,000 | |
544 | 558 | 535 | 550 | +24 | +4.6 | 112,500 | |
518 | 543 | 518 | 526 | +6 | +1.2 | 62,800 | |
529 | 531 | 511 | 520 | -10 | -1.9 | 60,300 | |
518 | 552 | 506 | 530 | +10 | +1.9 | 193,900 | |
486 | 522 | 480 | 520 | +32 | +6.6 | 104,300 | |
461 | 488 | 461 | 488 | +34 | +7.5 | 61,600 | |
457 | 458 | 449 | 454 | +1 | +0.2 | 14,400 | |
456 | 456 | 453 | 453 | -3 | -0.7 | 8,100 | |
451 | 456 | 448 | 456 | +2 | +0.4 | 10,700 | |
455 | 457 | 451 | 454 | +4 | +0.9 | 11,400 | |
441 | 450 | 438 | 450 | +12 | +2.7 | 14,100 | |
439 | 440 | 437 | 438 | +2 | +0.5 | 14,000 | |
440 | 442 | 436 | 436 | -4 | -0.9 | 7,500 | |
440 | 445 | 440 | 440 | 0 | 0.0 | 7,800 | |
438 | 440 | 438 | 440 | +3 | +0.7 | 2,900 | |
439 | 439 | 436 | 437 | +4 | +0.9 | 9,300 | |
434 | 436 | 433 | 433 | -1 | -0.2 | 7,100 | |
432 | 438 | 432 | 434 | +2 | +0.5 | 13,600 | |
441 | 441 | 432 | 432 | -7 | -1.6 | 12,500 | |
444 | 445 | 439 | 439 | -4 | -0.9 | 11,100 | |
455 | 455 | 443 | 443 | -4 | -0.9 | 12,100 | |
447 | 450 | 447 | 447 | 0 | 0.0 | 7,900 | |
442 | 448 | 442 | 447 | +1 | +0.2 | 5,800 | |
440 | 448 | 440 | 446 | +4 | +0.9 | 9,800 | |
449 | 453 | 439 | 442 | -14 | -3.1 | 47,500 | |
456 | 458 | 455 | 456 | +1 | +0.2 | 8,500 | |
459 | 460 | 453 | 455 | -4 | -0.9 | 17,500 |