37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,039 | 995 | 1,007 | -29 | -2.8 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 476 | 468 | 474 | +9 | +1.9 | 9,500 | |
475 | 476 | 465 | 465 | -15 | -3.1 | 34,400 | |
483 | 483 | 466 | 480 | -5 | -1.0 | 31,100 | |
488 | 490 | 485 | 485 | -4 | -0.8 | 22,700 | |
488 | 493 | 488 | 489 | +1 | +0.2 | 23,900 | |
485 | 489 | 483 | 488 | +3 | +0.6 | 23,900 | |
491 | 496 | 485 | 485 | -4 | -0.8 | 31,400 | |
483 | 491 | 483 | 489 | +6 | +1.2 | 22,300 | |
482 | 489 | 478 | 483 | +1 | +0.2 | 41,400 | |
510 | 510 | 481 | 482 | -28 | -5.5 | 99,400 | |
482 | 518 | 482 | 510 | +32 | +6.7 | 103,200 | |
475 | 481 | 474 | 478 | +5 | +1.1 | 43,500 | |
470 | 473 | 469 | 473 | +4 | +0.9 | 17,900 | |
469 | 470 | 468 | 469 | +2 | +0.4 | 9,500 | |
469 | 471 | 466 | 467 | 0 | 0.0 | 14,400 | |
468 | 469 | 464 | 467 | +1 | +0.2 | 14,300 | |
470 | 470 | 466 | 466 | +1 | +0.2 | 13,500 | |
466 | 469 | 464 | 465 | 0 | 0.0 | 19,000 | |
464 | 468 | 463 | 465 | +3 | +0.6 | 21,900 | |
457 | 465 | 457 | 462 | +5 | +1.1 | 31,100 | |
453 | 457 | 450 | 457 | +9 | +2.0 | 23,600 | |
445 | 449 | 443 | 448 | +8 | +1.8 | 16,800 | |
444 | 445 | 439 | 440 | -1 | -0.2 | 14,400 | |
445 | 445 | 441 | 441 | -3 | -0.7 | 8,400 | |
443 | 444 | 441 | 444 | +2 | +0.5 | 9,900 | |
444 | 445 | 440 | 442 | 0 | 0.0 | 9,700 | |
444 | 445 | 440 | 442 | 0 | 0.0 | 9,000 | |
441 | 442 | 440 | 442 | +1 | +0.2 | 7,300 | |
442 | 442 | 438 | 441 | 0 | 0.0 | 8,900 | |
440 | 441 | 437 | 441 | - | - | 9,700 |