37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 990 | 1,000 | -1 | -0.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 552 | 556 | -3 | -0.5 | 10,900 | |
551 | 560 | 550 | 559 | +5 | +0.9 | 20,100 | |
560 | 561 | 551 | 554 | -8 | -1.4 | 23,700 | |
552 | 564 | 552 | 562 | +1 | +0.2 | 27,000 | |
559 | 566 | 554 | 561 | -5 | -0.9 | 39,500 | |
574 | 576 | 563 | 566 | -10 | -1.7 | 39,400 | |
579 | 579 | 567 | 576 | -3 | -0.5 | 71,300 | |
569 | 583 | 564 | 579 | +25 | +4.5 | 82,000 | |
549 | 566 | 547 | 554 | +7 | +1.3 | 65,800 | |
537 | 560 | 523 | 547 | +40 | +7.9 | 166,000 | |
505 | 510 | 505 | 507 | -2 | -0.4 | 14,900 | |
511 | 511 | 506 | 509 | -1 | -0.2 | 27,500 | |
508 | 514 | 508 | 510 | +2 | +0.4 | 12,700 | |
510 | 516 | 508 | 508 | -4 | -0.8 | 23,000 | |
514 | 516 | 510 | 512 | +1 | +0.2 | 30,200 | |
514 | 514 | 506 | 511 | +3 | +0.6 | 25,400 | |
502 | 511 | 502 | 508 | +6 | +1.2 | 13,000 | |
495 | 510 | 495 | 502 | +5 | +1.0 | 27,600 | |
502 | 502 | 495 | 497 | -5 | -1.0 | 19,000 | |
504 | 504 | 486 | 502 | -2 | -0.4 | 42,100 | |
508 | 510 | 504 | 504 | -6 | -1.2 | 23,200 | |
516 | 520 | 508 | 510 | 0 | 0.0 | 38,300 | |
531 | 531 | 509 | 510 | -26 | -4.9 | 59,000 | |
540 | 546 | 530 | 536 | -11 | -2.0 | 52,900 | |
557 | 557 | 545 | 547 | -16 | -2.8 | 20,200 | |
570 | 573 | 558 | 563 | -10 | -1.7 | 18,400 | |
570 | 577 | 564 | 573 | +5 | +0.9 | 21,800 | |
565 | 571 | 561 | 568 | -3 | -0.5 | 12,300 | |
574 | 574 | 564 | 571 | -4 | -0.7 | 39,200 | |
589 | 589 | 575 | 575 | -21 | -3.5 | 43,500 |