37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,039 | 995 | 1,007 | -29 | -2.8 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 668 | 649 | 655 | -11 | -1.7 | 81,700 | |
661 | 682 | 659 | 666 | +6 | +0.9 | 83,000 | |
700 | 706 | 659 | 660 | -32 | -4.6 | 121,300 | |
699 | 707 | 675 | 692 | +3 | +0.4 | 152,700 | |
665 | 736 | 644 | 689 | +34 | +5.2 | 797,400 | |
629 | 660 | 629 | 655 | +28 | +4.5 | 131,800 | |
616 | 632 | 611 | 627 | +1 | +0.2 | 111,900 | |
640 | 661 | 621 | 626 | -6 | -0.9 | 268,200 | |
643 | 702 | 615 | 632 | +29 | +4.8 | 1,394,900 | |
539 | 614 | 539 | 603 | +64 | +11.9 | 219,200 | |
533 | 546 | 533 | 539 | +6 | +1.1 | 21,200 | |
531 | 537 | 531 | 533 | +3 | +0.6 | 20,800 | |
522 | 537 | 522 | 530 | +3 | +0.6 | 17,100 | |
527 | 530 | 525 | 527 | -2 | -0.4 | 10,600 | |
525 | 534 | 520 | 529 | +8 | +1.5 | 29,800 | |
521 | 524 | 519 | 521 | +2 | +0.4 | 9,700 | |
531 | 531 | 519 | 519 | -3 | -0.6 | 18,100 | |
516 | 522 | 509 | 522 | -9 | -1.7 | 54,100 | |
528 | 538 | 523 | 531 | +8 | +1.5 | 51,000 | |
538 | 538 | 520 | 523 | -9 | -1.7 | 23,500 | |
532 | 540 | 531 | 532 | -7 | -1.3 | 15,600 | |
543 | 547 | 538 | 539 | +7 | +1.3 | 13,000 | |
538 | 544 | 528 | 532 | -6 | -1.1 | 19,900 | |
537 | 539 | 533 | 538 | +9 | +1.7 | 16,500 | |
521 | 531 | 515 | 529 | +11 | +2.1 | 32,800 | |
533 | 538 | 518 | 518 | -22 | -4.1 | 74,200 | |
527 | 542 | 527 | 540 | +16 | +3.1 | 14,800 | |
532 | 534 | 524 | 524 | -8 | -1.5 | 19,000 | |
524 | 535 | 524 | 532 | +9 | +1.7 | 8,200 | |
525 | 525 | 508 | 523 | +5 | +1.0 | 14,400 |