37,694.29 | -765.79 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,008 | 990 | 999 | -2 | -0.2 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 603 | 577 | 596 | +26 | +4.6 | 68,700 | |
577 | 583 | 569 | 570 | +3 | +0.5 | 38,100 | |
605 | 605 | 565 | 567 | -31 | -5.2 | 186,800 | |
576 | 600 | 576 | 598 | +22 | +3.8 | 114,800 | |
555 | 582 | 555 | 576 | +26 | +4.7 | 122,700 | |
550 | 576 | 547 | 550 | +2 | +0.4 | 112,600 | |
534 | 554 | 534 | 548 | +15 | +2.8 | 48,800 | |
528 | 538 | 528 | 533 | +3 | +0.6 | 17,700 | |
542 | 542 | 527 | 530 | -6 | -1.1 | 34,800 | |
534 | 539 | 532 | 536 | +9 | +1.7 | 14,900 | |
529 | 543 | 523 | 527 | +2 | +0.4 | 29,100 | |
545 | 554 | 523 | 525 | -23 | -4.2 | 34,800 | |
521 | 560 | 507 | 548 | +26 | +5.0 | 70,900 | |
532 | 534 | 522 | 522 | -12 | -2.2 | 22,500 | |
539 | 540 | 526 | 534 | -8 | -1.5 | 56,100 | |
570 | 570 | 538 | 542 | -26 | -4.6 | 62,000 | |
567 | 575 | 563 | 568 | -11 | -1.9 | 48,400 | |
598 | 605 | 570 | 579 | -19 | -3.2 | 81,600 | |
610 | 620 | 594 | 598 | -14 | -2.3 | 96,500 | |
582 | 616 | 582 | 612 | +31 | +5.3 | 94,900 | |
578 | 593 | 571 | 581 | +3 | +0.5 | 77,200 | |
558 | 583 | 553 | 578 | +20 | +3.6 | 101,000 | |
566 | 566 | 548 | 558 | +1 | +0.2 | 35,000 | |
561 | 570 | 541 | 557 | +6 | +1.1 | 83,800 | |
573 | 575 | 550 | 551 | +1 | +0.2 | 132,000 | |
544 | 558 | 535 | 550 | +24 | +4.6 | 112,500 | |
518 | 543 | 518 | 526 | +6 | +1.2 | 62,800 | |
529 | 531 | 511 | 520 | -10 | -1.9 | 60,300 | |
518 | 552 | 506 | 530 | +10 | +1.9 | 193,900 | |
486 | 522 | 480 | 520 | +32 | +6.6 | 104,300 |