38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,054 | 1,012 | 1,054 | +29 | +2.8 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,050 | 1,022 | 1,025 | +7 | +0.7 | 104,600 | |
976 | 1,033 | 976 | 1,018 | +42 | +4.3 | 90,700 | |
1,000 | 1,013 | 974 | 976 | -24 | -2.4 | 144,700 | |
995 | 1,009 | 990 | 1,000 | -1 | -0.1 | 55,600 | |
1,006 | 1,020 | 995 | 1,001 | -1 | -0.1 | 63,800 | |
1,028 | 1,045 | 997 | 1,002 | -17 | -1.7 | 71,200 | |
1,002 | 1,025 | 990 | 1,019 | +12 | +1.2 | 64,500 | |
1,015 | 1,039 | 995 | 1,007 | -29 | -2.8 | 95,900 | |
1,035 | 1,049 | 1,005 | 1,036 | -14 | -1.3 | 75,000 | |
1,064 | 1,080 | 1,037 | 1,050 | -9 | -0.8 | 99,600 | |
1,119 | 1,119 | 1,056 | 1,059 | -48 | -4.3 | 146,900 | |
1,125 | 1,140 | 1,084 | 1,107 | -18 | -1.6 | 163,200 | |
1,138 | 1,160 | 1,110 | 1,125 | +9 | +0.8 | 218,200 | |
1,055 | 1,121 | 1,054 | 1,116 | +61 | +5.8 | 258,900 | |
1,005 | 1,063 | 992 | 1,055 | +50 | +5.0 | 129,700 | |
988 | 1,007 | 981 | 1,005 | +23 | +2.3 | 72,900 | |
1,017 | 1,031 | 982 | 982 | -15 | -1.5 | 129,000 | |
998 | 1,010 | 970 | 997 | -23 | -2.3 | 178,900 | |
1,005 | 1,045 | 983 | 1,020 | +61 | +6.4 | 366,600 | |
914 | 982 | 914 | 959 | +41 | +4.5 | 236,800 | |
920 | 944 | 896 | 918 | +46 | +5.3 | 178,000 | |
919 | 919 | 866 | 872 | -55 | -5.9 | 96,900 | |
885 | 946 | 885 | 927 | +44 | +5.0 | 123,200 | |
869 | 889 | 860 | 883 | +14 | +1.6 | 110,600 | |
889 | 889 | 869 | 869 | -15 | -1.7 | 65,600 | |
883 | 888 | 877 | 884 | +1 | +0.1 | 35,600 | |
873 | 897 | 870 | 883 | +13 | +1.5 | 65,700 | |
873 | 880 | 860 | 870 | +5 | +0.6 | 42,500 | |
866 | 873 | 855 | 865 | +23 | +2.7 | 60,300 |