38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,957 | 1,931 | 1,946 | -5 | -0.3 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,345 | 1,163 | 1,166 | -137 | -10.5 | 1,434,200 | |
1,229 | 1,317 | 1,155 | 1,303 | +64 | +5.2 | 1,591,200 | |
1,201 | 1,420 | 1,195 | 1,239 | +41 | +3.4 | 2,999,600 | |
1,306 | 1,318 | 1,130 | 1,198 | -107 | -8.2 | 2,834,200 | |
1,282 | 1,373 | 1,224 | 1,305 | +37 | +2.9 | 2,802,600 | |
1,080 | 1,283 | 1,068 | 1,268 | +183 | +16.9 | 3,494,400 | |
678 | 1,154 | 678 | 1,085 | +404 | +59.3 | 7,000,800 | |
747 | 747 | 675 | 681 | -67 | -9.0 | 460,800 | |
710 | 804 | 710 | 748 | +40 | +5.6 | 1,359,800 | |
682 | 715 | 680 | 708 | +27 | +4.0 | 314,200 | |
672 | 719 | 668 | 681 | +10 | +1.5 | 224,400 | |
680 | 693 | 651 | 671 | -17 | -2.5 | 297,000 | |
665 | 756 | 665 | 688 | +23 | +3.5 | 183,000 | |
740 | 761 | 665 | 665 | -84 | -11.2 | 123,600 | |
656 | 757 | 651 | 749 | +99 | +15.2 | 235,200 | |
648 | 675 | 640 | 650 | +5 | +0.8 | 182,400 | |
657 | 679 | 616 | 645 | -19 | -2.9 | 360,000 | |
747 | 823 | 645 | 664 | -76 | -10.3 | 282,400 | |
699 | 753 | 646 | 740 | +40 | +5.7 | 205,400 | |
638 | 710 | 576 | 700 | +53 | +8.2 | 396,600 | |
789 | 852 | 561 | 647 | -142 | -18.0 | 906,600 | |
984 | 1,082 | 786 | 789 | -226 | -22.3 | 287,600 | |
1,082 | 1,145 | 1,010 | 1,015 | -74 | -6.8 | 395,800 | |
1,096 | 1,156 | 1,074 | 1,089 | -7 | -0.6 | 379,000 | |
992 | 1,113 | 978 | 1,096 | +105 | +10.6 | 823,400 | |
876 | 991 | 866 | 991 | +121 | +13.9 | 607,600 | |
856 | 945 | 822 | 870 | +5 | +0.6 | 520,400 | |
886 | 892 | 815 | 865 | -28 | -3.1 | 464,200 | |
732 | 905 | 732 | 893 | +167 | +23.0 | 641,400 | |
730 | 754 | 700 | 726 | -13 | -1.8 | 401,600 |