37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,262 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,972 | 1,893 | 1,941 | +51 | +2.7 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,975 | 1,875 | 1,890 | -83 | -4.2 | 246,000 | |
1,957 | 2,018 | 1,938 | 1,973 | +19 | +1.0 | 265,700 | |
2,067 | 2,078 | 1,941 | 1,954 | -112 | -5.4 | 492,800 | |
2,216 | 2,262 | 2,057 | 2,066 | -144 | -6.5 | 733,500 | |
2,210 | 2,237 | 2,174 | 2,210 | +27 | +1.2 | 329,500 | |
2,230 | 2,230 | 2,102 | 2,183 | -65 | -2.9 | 291,800 | |
2,187 | 2,262 | 2,138 | 2,248 | +80 | +3.7 | 335,000 | |
2,170 | 2,232 | 2,156 | 2,168 | +8 | +0.4 | 400,100 | |
2,094 | 2,170 | 2,094 | 2,160 | +66 | +3.2 | 168,600 | |
2,100 | 2,126 | 2,048 | 2,094 | -59 | -2.7 | 411,900 | |
2,233 | 2,242 | 2,153 | 2,153 | -68 | -3.1 | 367,700 | |
2,137 | 2,228 | 2,137 | 2,221 | +91 | +4.3 | 304,600 | |
2,164 | 2,186 | 2,118 | 2,130 | -2 | -0.1 | 337,500 | |
2,063 | 2,139 | 2,061 | 2,132 | +74 | +3.6 | 302,100 | |
2,040 | 2,096 | 2,033 | 2,058 | +21 | +1.0 | 281,500 | |
1,966 | 2,050 | 1,953 | 2,037 | +78 | +4.0 | 163,400 | |
1,908 | 1,984 | 1,894 | 1,959 | +63 | +3.3 | 232,800 | |
1,900 | 1,902 | 1,855 | 1,896 | +4 | +0.2 | 205,400 | |
1,900 | 1,930 | 1,870 | 1,892 | +29 | +1.6 | 216,000 | |
1,880 | 1,914 | 1,857 | 1,863 | -21 | -1.1 | 191,500 | |
1,816 | 1,910 | 1,811 | 1,884 | +66 | +3.6 | 175,500 | |
1,820 | 1,828 | 1,781 | 1,818 | +1 | +0.1 | 91,200 | |
1,802 | 1,817 | 1,766 | 1,817 | +38 | +2.1 | 136,800 | |
1,840 | 1,840 | 1,712 | 1,779 | -25 | -1.4 | 211,100 | |
1,767 | 1,843 | 1,750 | 1,804 | +15 | +0.8 | 164,900 | |
1,755 | 1,789 | 1,696 | 1,789 | +16 | +0.9 | 200,500 | |
1,796 | 1,813 | 1,756 | 1,773 | -41 | -2.3 | 129,900 | |
1,835 | 1,879 | 1,805 | 1,814 | +17 | +0.9 | 140,900 | |
1,853 | 1,900 | 1,730 | 1,797 | -42 | -2.3 | 347,200 |