![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,262 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,691 | 1,675 | 1,675 | -2 | -0.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,696 | 1,676 | 1,677 | -26 | -1.5 | 55,300 | |
1,728 | 1,729 | 1,703 | 1,703 | -25 | -1.4 | 29,900 | |
1,740 | 1,746 | 1,727 | 1,728 | +7 | +0.4 | 19,600 | |
1,775 | 1,775 | 1,720 | 1,721 | -42 | -2.4 | 40,000 | |
1,793 | 1,793 | 1,761 | 1,763 | -24 | -1.3 | 31,200 | |
1,815 | 1,815 | 1,787 | 1,787 | -24 | -1.3 | 33,000 | |
1,816 | 1,822 | 1,808 | 1,811 | +3 | +0.2 | 27,400 | |
1,822 | 1,825 | 1,803 | 1,808 | +3 | +0.2 | 38,600 | |
1,783 | 1,809 | 1,783 | 1,805 | +22 | +1.2 | 53,400 | |
1,781 | 1,795 | 1,776 | 1,783 | +8 | +0.5 | 34,900 | |
1,790 | 1,790 | 1,764 | 1,775 | +2 | +0.1 | 28,800 | |
1,768 | 1,783 | 1,763 | 1,773 | +8 | +0.5 | 30,000 | |
1,790 | 1,790 | 1,763 | 1,765 | -30 | -1.7 | 30,700 | |
1,815 | 1,817 | 1,795 | 1,795 | -17 | -0.9 | 27,200 | |
1,810 | 1,825 | 1,807 | 1,812 | +4 | +0.2 | 43,800 | |
1,795 | 1,822 | 1,785 | 1,808 | +7 | +0.4 | 68,400 | |
1,796 | 1,801 | 1,790 | 1,801 | +5 | +0.3 | 32,600 | |
1,807 | 1,810 | 1,792 | 1,796 | -4 | -0.2 | 28,100 | |
1,804 | 1,810 | 1,792 | 1,800 | -4 | -0.2 | 27,000 | |
1,789 | 1,808 | 1,789 | 1,804 | +22 | +1.2 | 45,200 | |
1,775 | 1,784 | 1,765 | 1,782 | +10 | +0.6 | 28,400 | |
1,779 | 1,786 | 1,764 | 1,772 | +16 | +0.9 | 48,300 | |
1,751 | 1,763 | 1,745 | 1,756 | -1 | -0.1 | 31,200 | |
1,749 | 1,760 | 1,748 | 1,757 | +16 | +0.9 | 31,400 | |
1,747 | 1,748 | 1,735 | 1,741 | -6 | -0.3 | 39,400 | |
1,741 | 1,747 | 1,733 | 1,747 | +16 | +0.9 | 30,500 | |
1,725 | 1,732 | 1,720 | 1,731 | +20 | +1.2 | 21,200 | |
1,728 | 1,728 | 1,699 | 1,711 | -33 | -1.9 | 37,800 | |
1,703 | 1,744 | 1,693 | 1,744 | +51 | +3.0 | 55,300 |