37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 2,262 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,787 | 1,750 | 1,769 | -20 | -1.1 | 54,300 | |
1,758 | 1,789 | 1,754 | 1,789 | +50 | +2.9 | 32,100 | |
1,750 | 1,760 | 1,729 | 1,739 | -13 | -0.7 | 37,500 | |
1,769 | 1,775 | 1,752 | 1,752 | -1 | -0.1 | 21,000 | |
1,750 | 1,757 | 1,696 | 1,753 | +18 | +1.0 | 63,800 | |
1,755 | 1,771 | 1,735 | 1,735 | -38 | -2.1 | 46,100 | |
1,770 | 1,780 | 1,756 | 1,773 | -4 | -0.2 | 24,400 | |
1,790 | 1,795 | 1,774 | 1,777 | -22 | -1.2 | 24,200 | |
1,782 | 1,801 | 1,782 | 1,799 | +16 | +0.9 | 24,000 | |
1,802 | 1,813 | 1,777 | 1,783 | -6 | -0.3 | 29,100 | |
1,796 | 1,810 | 1,781 | 1,789 | -25 | -1.4 | 28,200 | |
1,834 | 1,835 | 1,805 | 1,814 | -33 | -1.8 | 32,200 | |
1,843 | 1,849 | 1,827 | 1,847 | +6 | +0.3 | 30,900 | |
1,865 | 1,879 | 1,837 | 1,841 | -2 | -0.1 | 40,000 | |
1,835 | 1,848 | 1,831 | 1,843 | +46 | +2.6 | 37,800 | |
1,770 | 1,804 | 1,770 | 1,797 | +24 | +1.4 | 37,800 | |
1,744 | 1,785 | 1,740 | 1,773 | +43 | +2.5 | 61,000 | |
1,775 | 1,783 | 1,730 | 1,730 | -71 | -3.9 | 114,500 | |
1,859 | 1,859 | 1,800 | 1,801 | -65 | -3.5 | 67,600 | |
1,853 | 1,900 | 1,853 | 1,866 | +27 | +1.5 | 66,300 | |
1,921 | 1,921 | 1,830 | 1,839 | -81 | -4.2 | 110,000 | |
1,898 | 1,935 | 1,889 | 1,920 | -15 | -0.8 | 68,600 | |
1,932 | 1,935 | 1,907 | 1,935 | 0 | 0.0 | 84,300 | |
1,942 | 1,943 | 1,932 | 1,935 | -5 | -0.3 | 34,600 | |
1,940 | 1,952 | 1,929 | 1,940 | +19 | +1.0 | 56,500 | |
1,920 | 1,934 | 1,901 | 1,921 | -10 | -0.5 | 61,100 | |
1,930 | 1,953 | 1,928 | 1,931 | +1 | +0.1 | 64,500 | |
1,979 | 1,983 | 1,926 | 1,930 | -46 | -2.3 | 142,300 | |
1,966 | 1,979 | 1,957 | 1,976 | +10 | +0.5 | 73,300 | |
1,960 | 1,979 | 1,958 | 1,966 | +13 | +0.7 | 72,000 |